Allbridge Bridged SOL (Near Protocol) current market price is $148.31 with a 24 hour trading volume of $103. The total available supply of Allbridge Bridged SOL (Near Protocol) is 664 SOL. It has secured Rank 6737 in the cryptocurrency market with a marketcap of $98,479. The SOL price is 0% down in the last one hour.
The high price of the Allbridge Bridged SOL (Near Protocol) is $148.31 and low price is $142.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6737
$148.31
$98,479 2.15%
$98,479
$103
664 SOL
664 SOL
(Not Available)
$148.31
$142.72
$308.01 51.85%
19 Jan 2025
$96.84 53.15%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
2.15%
0.48%
5.64%
13.71%
18.52%
35.82%
0%
Historical data of Allbridge Bridged SOL (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $94,058.89 | $3,541.82 | $141.65 |
| 2024-09-24 | $94,058.89 | $3,541.82 | $141.65 |
| 2024-09-25 | $99,608.73 | $465.18 | $150.01 |
| 2024-09-26 | $98,754.04 | $9,834,367.71 | $148.33 |
| 2024-09-27 | $101,107.22 | $2,218.23 | $152.27 |
| 2024-09-28 | $105,790.92 | $1,541.75 | $159.32 |
| 2024-09-29 | $105,495.19 | $298.14 | $159.34 |
| 2024-09-30 | $105,043.32 | $22.77 | $158.20 |
| 2024-10-01 | $103,028.18 | $594.12 | $154.74 |
| 2024-10-02 | $95,618.07 | $999.35 | $144.00 |
| 2024-10-03 | $94,672.44 | $979.64 | $142.58 |
| 2024-10-04 | $90,991.46 | $772.29 | $137.04 |
| 2024-10-05 | $94,695.05 | $377.93 | $142.61 |
| 2024-10-06 | $95,577.63 | $325.21 | $143.92 |
| 2024-10-07 | $96,360.12 | $130.03 | $145.12 |
| 2024-10-08 | $93,914.70 | $3,361.03 | $141.44 |
| 2024-10-09 | $92,451.14 | $1,372.40 | $139.23 |
| 2024-10-10 | $91,588.38 | $875.68 | $137.93 |
| 2024-10-11 | $91,998.30 | $392.07 | $138.55 |
| 2024-10-12 | $95,805.84 | $15.30 | $144.29 |
| 2024-10-13 | $98,006.98 | $44.82 | $147.60 |
| 2024-10-14 | $97,005.85 | $513.23 | $146.09 |
| 2024-10-15 | $104,241.55 | $17.54 | $156.99 |
| 2024-10-16 | $101,977.14 | $715.21 | $154.14 |
| 2024-10-17 | $102,635.49 | $283.74 | $154.69 |
| 2024-10-18 | $99,530.21 | $247.76 | $149.89 |
| 2024-10-19 | $102,690.62 | $221.35 | $154.65 |
| 2024-10-20 | $103,262.74 | $276.05 | $155.52 |
| 2024-10-21 | $102,746.05 | $513.41 | $154.74 |
| 2024-10-24 | $116,292.29 | $846.36 | $174.89 |
| 2024-10-25 | $116,292.29 | $846.36 | $174.89 |
| 2024-10-26 | $102,676.10 | $111.94 | $154.63 |
| 2024-10-27 | $111,845.51 | $1,260.76 | $168.44 |
| 2024-10-28 | $115,690.25 | $727.68 | $174.18 |
| 2024-10-29 | $116,851.16 | $236.93 | $175.94 |
| 2024-10-30 | $118,376.60 | $212.44 | $178.28 |
| 2024-10-31 | $116,597.11 | $11.89 | $174.43 |
| 2024-11-01 | $111,110.22 | $609.47 | $167.33 |
| 2024-11-02 | $107,316.92 | $23.80 | $161.62 |
| 2024-11-03 | $107,265.84 | $878.23 | $161.64 |
| 2024-11-04 | $107,084.79 | $620.97 | $161.53 |
| 2024-11-05 | $104,493.81 | $14.99 | $157.37 |
| 2024-11-06 | $109,912.05 | $107.07 | $165.53 |
| 2024-11-07 | $124,688.35 | $562.81 | $187.78 |
| 2024-11-08 | $128,260.80 | $567.03 | $193.19 |
| 2024-11-09 | $133,473.56 | $1,806.96 | $201.01 |
| 2024-11-10 | $134,129.96 | $1,554.33 | $202.00 |
| 2024-11-11 | $137,438.07 | $839.82 | $206.99 |
| 2024-11-12 | $150,177.53 | $4,328.89 | $226.14 |
| 2024-11-13 | $143,149.18 | $2,442.11 | $216.24 |
| 2024-11-14 | $138,411.36 | $1,700.80 | $208.45 |
| 2024-11-15 | $137,054.60 | $2,629.47 | $214.57 |
| 2024-11-16 | $144,097.24 | $840.25 | $217.01 |
| 2024-11-17 | $143,208.63 | $3,440.03 | $215.15 |
| 2024-11-18 | $155,626.53 | $5,518.96 | $234.80 |
| 2024-11-19 | $156,770.62 | $2,142.33 | $238.75 |
| 2024-11-20 | $157,392.88 | $3,057.80 | $237.04 |
| 2024-11-21 | $154,982.18 | $1,853.81 | $232.41 |
| 2024-11-22 | $169,152.12 | $2,268.37 | $254.75 |
| 2024-11-23 | $184,967.98 | $1,275.27 | $278.57 |
| 2024-11-24 | $174,170.61 | $4,408.64 | $262.31 |
| 2024-11-25 | $175,157.22 | $4,964.69 | $263.79 |
| 2024-11-26 | $156,500.97 | $2,461.33 | $235.69 |
| 2024-11-27 | $161,430.28 | $3,559.22 | $243.12 |
| 2024-11-28 | $160,116.82 | $3,811.63 | $242.19 |
| 2024-11-29 | $160,892.27 | $2,271.69 | $241.02 |
| 2024-11-30 | $160,045.54 | $1,461.27 | $241.65 |
| 2024-12-01 | $158,477.38 | $1,369.51 | $238.67 |
| 2024-12-02 | $157,783.26 | $254.42 | $237.63 |
| 2024-12-03 | $159,793.24 | $1,790.18 | $240.65 |
| 2024-12-04 | $157,045.68 | $6,434.90 | $236.51 |
| 2024-12-05 | $154,004.94 | $2,893.97 | $231.27 |
| 2024-12-06 | $153,061.95 | $4,825.30 | $227.98 |
| 2024-12-07 | $156,782.79 | $2,608.42 | $237.80 |
| 2024-12-08 | $159,466.01 | $1,338.66 | $240.16 |
| 2024-12-09 | $158,717.92 | $846.35 | $239.03 |
| 2024-12-10 | $147,514.72 | $1,138.12 | $223.20 |
| 2024-12-11 | $143,500.70 | $3,376.41 | $216.12 |
| 2024-12-12 | $152,686.36 | $98.70 | $229.95 |
| 2024-12-13 | $149,400.03 | $760.31 | $225.34 |
| 2024-12-14 | $147,928.84 | $328.23 | $222.96 |
| 2024-12-15 | $146,709.75 | $403.33 | $220.60 |
| 2024-12-16 | $150,080.72 | $333.60 | $226.67 |
| 2024-12-17 | $143,352.56 | $242.84 | $215.98 |
| 2024-12-18 | $147,561.80 | $832.83 | $222.33 |
| 2024-12-19 | $132,871.30 | $2,423.51 | $198.99 |
| 2024-12-20 | $129,222.67 | $1,378.35 | $193.47 |
| 2024-12-21 | $130,416.55 | $3,124.56 | $195.91 |
| 2024-12-22 | $119,741.31 | $735.63 | $181.51 |
| 2024-12-23 | $120,983.53 | $107.49 | $182.20 |
| 2024-12-24 | $125,451.17 | $847.27 | $188.52 |
| 2024-12-25 | $128,888.30 | $600.63 | $193.96 |
| 2024-12-26 | $130,917.91 | $932.95 | $197.06 |
| 2024-12-27 | $123,871.19 | $258.77 | $186.51 |
| 2024-12-28 | $122,275.85 | $308.65 | $184.75 |
| 2024-12-29 | $126,609.44 | $2,231.89 | $190.68 |
| 2024-12-30 | $124,695.78 | $495.92 | $188.03 |
| 2024-12-31 | $123,500.40 | $275.31 | $186.72 |
| 2025-01-01 | $124,601.49 | $2,085.06 | $187.65 |
| 2025-01-02 | $130,951.91 | $755.58 | $197.01 |
| 2025-01-03 | $135,640.27 | $567.48 | $204.28 |
| 2025-01-04 | $144,417.87 | $5.90 | $217.35 |
| 2025-01-05 | $144,437.10 | $481.49 | $217.08 |
| 2025-01-06 | $146,264.12 | $163.73 | $220.01 |
| 2025-01-07 | $143,523.79 | $1,327.96 | $216.45 |
| 2025-01-08 | $132,745.83 | $543.76 | $199.48 |
| 2025-01-09 | $130,855.16 | $657.02 | $196.98 |
| 2025-01-10 | $125,924.09 | $102.13 | $190.51 |
| 2025-01-11 | $126,698.75 | $417.59 | $190.70 |
| 2025-01-12 | $125,919.35 | $502.22 | $189.59 |
| 2025-01-13 | $123,200.73 | $642.46 | $185.54 |
| 2025-01-14 | $121,718.47 | $684.55 | $183.39 |
| 2025-01-15 | $128,070.48 | $239.62 | $192.77 |
| 2025-01-16 | $134,420.66 | $556.63 | $202.49 |
| 2025-01-17 | $136,385.53 | $2,037.31 | $205.40 |
| 2025-01-18 | $148,371.56 | $653.94 | $223.45 |
| 2025-01-19 | $169,014.68 | $6,627.10 | $254.54 |
| 2025-01-20 | $167,962.63 | $19,544.43 | $254.12 |
| 2025-01-21 | $163,183.26 | $2,419.74 | $245.76 |
| 2025-01-22 | $166,537.18 | $982.58 | $250.81 |
| 2025-01-23 | $172,792.36 | $1,987.98 | $259.34 |
| 2025-01-24 | $167,955.43 | $155.00 | $252.95 |
| 2025-01-25 | $168,829.29 | $317.99 | $254.26 |
| 2025-01-26 | $168,417.53 | $479.21 | $252.98 |
| 2025-01-27 | $161,596.11 | $96.85 | $243.37 |
| 2025-01-28 | $152,758.02 | $7,528.51 | $230.94 |
| 2025-01-29 | $149,807.74 | $6,705.50 | $224.89 |
| 2025-01-30 | $149,984.65 | $6,734.89 | $225.88 |
| 2025-01-31 | $160,222.90 | $113.58 | $241.30 |
| 2025-02-01 | $154,153.35 | $804.48 | $232.16 |
| 2025-02-02 | $142,435.33 | $32.87 | $216.77 |
| 2025-02-03 | $130,453.98 | $764.66 | $196.47 |
| 2025-02-04 | $141,429.88 | $4,458.30 | $212.60 |
| 2025-02-05 | $135,809.34 | $502.38 | $204.53 |
| 2025-02-06 | $130,767.88 | $49.39 | $196.94 |
| 2025-02-07 | $125,767.15 | $125.70 | $189.41 |
| 2025-02-08 | $127,486.47 | $137.34 | $192.24 |
| 2025-02-09 | $131,993.28 | $101.83 | $198.79 |
| 2025-02-10 | $129,947.64 | $748.56 | $196.93 |
| 2025-02-11 | $136,189.64 | $888.27 | $205.10 |
| 2025-02-12 | $130,006.95 | $1,437.38 | $195.90 |
| 2025-02-13 | $132,347.14 | $797.25 | $199.32 |
| 2025-02-14 | $130,541.93 | $210.25 | $196.66 |
| 2025-02-15 | $134,699.05 | $320.96 | $202.86 |
| 2025-02-16 | $127,793.67 | $282.87 | $192.23 |
| 2025-02-17 | $124,289.38 | $494.42 | $187.18 |
| 2025-02-18 | $117,205.57 | $342.57 | $176.51 |
| 2025-02-19 | $110,792.63 | $1,859.46 | $166.86 |
| 2025-02-20 | $113,499.68 | $235.61 | $171.04 |
| 2025-02-21 | $117,547.66 | $979.64 | $177.03 |
| 2025-02-22 | $112,612.42 | $592.52 | $168.92 |
| 2025-02-23 | $112,470.10 | $759.96 | $169.52 |
| 2025-02-24 | $112,953.28 | $993.62 | $170.11 |
| 2025-02-25 | $95,005.53 | $825.39 | $144.28 |
| 2025-02-26 | $97,152.75 | $818.31 | $146.31 |
| 2025-02-27 | $90,993.85 | $912.99 | $137.04 |
| 2025-02-28 | $91,254.68 | $355.77 | $137.86 |
| 2025-03-01 | $97,826.21 | $1,070.98 | $147.26 |
| 2025-03-02 | $93,229.90 | $1,530.80 | $140.66 |
| 2025-03-03 | $115,674.69 | $2,647.81 | $174.21 |
| 2025-03-04 | $95,474.93 | $192.80 | $143.79 |
| 2025-03-05 | $95,392.48 | $4,592.32 | $143.66 |
| 2025-03-06 | $97,386.49 | $641.04 | $146.67 |
| 2025-03-07 | $95,060.93 | $690.86 | $141.81 |
| 2025-03-08 | $92,553.55 | $341.63 | $139.78 |
| 2025-03-09 | $91,633.28 | $100.56 | $138.41 |
| 2025-03-10 | $90,417.14 | $98.78 | $135.96 |
| 2025-03-11 | $83,428.33 | $931.84 | $125.28 |
| 2025-03-12 | $83,428.33 | $931.84 | $125.28 |
| 2025-03-13 | $85,099.89 | $1,215.70 | $128.00 |
| 2025-03-14 | $83,820.38 | $242.17 | $126.52 |
| 2025-03-15 | $88,049.06 | $1,082.35 | $132.60 |
| 2025-03-16 | $89,363.94 | $10.94 | $134.58 |
| 2025-03-17 | $85,167.10 | $0.00 | $128.31 |
| 2025-03-18 | $85,528.02 | $498.50 | $128.81 |
| 2025-03-19 | $83,759.69 | $0.04 | $126.41 |
| 2025-03-20 | $87,434.78 | $360.17 | $131.87 |
| 2025-03-21 | $87,025.74 | $635.92 | $131.06 |
| 2025-03-22 | $84,440.51 | $216.95 | $127.17 |
| 2025-03-23 | $84,868.80 | $51.80 | $127.95 |
| 2025-03-24 | $86,379.01 | $91.81 | $130.57 |
| 2025-03-25 | $92,654.80 | $267.15 | $139.54 |
| 2025-03-26 | $96,477.17 | $102.67 | $145.31 |
| 2025-03-27 | $92,892.88 | $342.31 | $140.17 |
| 2025-03-28 | $92,065.50 | $251.23 | $138.65 |
| 2025-03-29 | $85,426.53 | $248.86 | $128.65 |
| 2025-03-30 | $82,523.66 | $344.79 | $124.49 |
| 2025-03-31 | $81,066.79 | $688.34 | $122.09 |
| 2025-04-01 | $83,012.89 | $546.88 | $124.97 |
| 2025-04-02 | $83,570.88 | $550.77 | $125.86 |
| 2025-04-03 | $78,044.31 | $484.52 | $118.22 |
| 2025-04-04 | $78,044.31 | $484.52 | $118.22 |
| 2025-04-05 | $80,687.24 | $352.34 | $121.73 |
| 2025-04-06 | $78,715.83 | $0.00 | $118.55 |
| 2025-04-07 | $69,879.35 | $7.81 | $104.59 |
| 2025-04-08 | $70,258.58 | $210.67 | $105.51 |
| 2025-04-09 | $69,972.64 | $960.71 | $105.38 |
| 2025-04-10 | $78,024.27 | $103.96 | $117.51 |
| 2025-04-11 | $74,797.90 | $11.73 | $112.54 |
| 2025-04-12 | $79,280.98 | $202.08 | $119.40 |
| 2025-04-13 | $86,090.03 | $270.90 | $129.45 |
| 2025-04-14 | $81,956.41 | $502.54 | $124.54 |
| 2025-04-15 | $86,330.77 | $595.85 | $129.60 |
| 2025-04-16 | $83,371.38 | $47.47 | $126.03 |
| 2025-04-17 | $85,262.45 | $606.99 | $128.41 |
| 2025-04-18 | $89,020.79 | $49.20 | $134.03 |
| 2025-04-19 | $89,257.53 | $48.89 | $134.81 |
| 2025-04-20 | $94,560.73 | $59.41 | $142.41 |
| 2025-04-21 | $92,340.79 | $526.12 | $139.69 |
| 2025-04-22 | $89,638.05 | $241.52 | $135.00 |
| 2025-04-23 | $100,523.96 | $648.47 | $151.39 |
| 2025-04-24 | $101,391.26 | $510.30 | $152.70 |
| 2025-04-25 | $101,265.40 | $278.01 | $152.51 |
| 2025-04-26 | $101,606.67 | $281.60 | $153.02 |
| 2025-04-27 | $98,422.95 | $480.86 | $147.76 |
| 2025-04-28 | $97,206.83 | $489.59 | $146.40 |
| 2025-04-29 | $99,189.39 | $343.29 | $148.36 |
| 2025-04-30 | $94,908.93 | $9.00 | $142.94 |
| 2025-05-01 | $96,101.14 | $346.04 | $144.73 |
| 2025-05-02 | $100,369.06 | $237.19 | $151.34 |
| 2025-05-03 | $97,582.67 | $4,274.47 | $146.96 |
| 2025-05-04 | $96,410.35 | $377.28 | $145.49 |
| 2025-05-05 | $94,863.97 | $351.22 | $142.87 |
| 2025-05-06 | $95,446.98 | $117.39 | $143.56 |
| 2025-05-07 | $96,127.90 | $2.94 | $144.40 |
| 2025-05-08 | $98,295.99 | $500.34 | $147.71 |
| 2025-05-09 | $110,720.03 | $758.08 | $166.75 |
| 2025-05-10 | $113,491.93 | $1,039.19 | $170.92 |
| 2025-05-11 | $120,805.89 | $1,151.15 | $184.85 |
| 2025-05-12 | $114,100.28 | $801.69 | $171.84 |
| 2025-05-13 | $115,150.99 | $31.73 | $173.42 |
| 2025-05-14 | $118,865.17 | $274.01 | $179.01 |
| 2025-05-15 | $116,413.26 | $483.69 | $175.32 |
| 2025-05-16 | $112,192.70 | $262.25 | $168.96 |
| 2025-05-17 | $109,430.64 | $39.34 | $164.81 |
| 2025-05-18 | $108,952.70 | $504.62 | $164.09 |
| 2025-05-19 | $112,784.00 | $1.26 | $169.86 |
| 2025-05-20 | $112,295.65 | $0.00 | $169.12 |
| 2025-05-21 | $111,555.40 | $183.99 | $168.01 |
| 2025-05-22 | $114,858.48 | $122.53 | $172.98 |
| 2025-05-23 | $120,170.76 | $322.55 | $180.98 |
| 2025-05-24 | $115,356.22 | $431.96 | $172.44 |
| 2025-05-25 | $114,998.10 | $248.74 | $172.93 |
| 2025-05-26 | $116,279.41 | $185.01 | $175.41 |
| 2025-05-27 | $114,926.75 | $7.18 | $173.96 |
| 2025-05-28 | $115,815.27 | $245.14 | $174.11 |
| 2025-05-28 | $115,023.72 | $23.93 | $173.23 |
Compare live prices of Allbridge Bridged SOL (Near Protocol) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | SOL.TOKEN.A11BD.NEAR/WRAP.NEAR | $148.45 | $103 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
