YAKA current market price is $0.001719 with a 24 hour trading volume of $22,372. The total available supply of YAKA is 504.86M YAKA. It has secured Rank 5070 in the cryptocurrency market with a marketcap of $355.21K. The YAKA price is 0.78% down in the last one hour.
The high price of the YAKA is $0.001770 and low price is $0.001618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5070
$0.001719
$355.21K 4.38%
$868.06K
$22,372
206.59M YAKA
504.86M YAKA
(Not Available)
$0.001770
$0.001618
$0.0157 89.03%
29 Oct 2024
$0.00047042 265.86%
31 Mar 2025
Want to convert more cryptocurrencies?
0.78%
4.2%
5.77%
7.36%
18.34%
1.76%
71.87%
0%
Historical data of YAKA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $55,763.08 | $0.01 |
| 2024-10-22 | $0.00 | $56,168.26 | $0.01 |
| 2024-10-23 | $1,089,344.81 | $48,418.46 | $0.01 |
| 2024-10-24 | $1,120,535.96 | $88,622.60 | $0.01 |
| 2024-10-25 | $1,155,258.17 | $63,185.75 | $0.01 |
| 2024-10-26 | $1,084,789.36 | $91,912.17 | $0.01 |
| 2024-10-27 | $1,048,440.57 | $57,026.40 | $0.01 |
| 2024-10-28 | $961,694.56 | $83,993.93 | $0.01 |
| 2024-10-29 | $827,946.90 | $105,022.52 | $0.01 |
| 2024-10-30 | $875,030.60 | $59,826.97 | $0.01 |
| 2024-10-31 | $851,023.72 | $130,696.21 | $0.01 |
| 2024-11-01 | $759,398.52 | $122,809.21 | $0.01 |
| 2024-11-02 | $699,733.82 | $105,812.98 | $0.01 |
| 2024-11-03 | $628,853.03 | $99,488.34 | $0.01 |
| 2024-11-04 | $574,420.57 | $87,022.51 | $0.01 |
| 2024-11-05 | $412,627.83 | $105,167.40 | $0.00 |
| 2024-11-06 | $452,675.89 | $119,729.30 | $0.00 |
| 2024-11-07 | $483,785.41 | $102,652.37 | $0.00 |
| 2024-11-08 | $489,590.11 | $117,159.75 | $0.01 |
| 2024-11-09 | $485,975.60 | $111,931.53 | $0.01 |
| 2024-11-10 | $511,692.91 | $115,908.71 | $0.01 |
| 2024-11-11 | $556,067.53 | $101,375.71 | $0.01 |
| 2024-11-12 | $613,165.15 | $118,121.01 | $0.01 |
| 2024-11-13 | $564,426.97 | $121,957.01 | $0.01 |
| 2024-11-14 | $509,005.18 | $77,450.99 | $0.01 |
| 2024-11-15 | $523,198.54 | $68,096.57 | $0.01 |
| 2024-11-16 | $583,304.57 | $238,171.88 | $0.01 |
| 2024-11-17 | $600,699.44 | $264,783.98 | $0.01 |
| 2024-11-18 | $567,679.68 | $125,919.01 | $0.01 |
| 2024-11-19 | $577,892.10 | $94,921.33 | $0.01 |
| 2024-11-20 | $529,415.47 | $69,286.37 | $0.01 |
| 2024-11-21 | $490,342.15 | $70,255.91 | $0.01 |
| 2024-11-22 | $509,063.03 | $74,574.37 | $0.01 |
| 2024-11-23 | $475,429.48 | $102,059.31 | $0.00 |
| 2024-11-24 | $472,116.98 | $90,313.94 | $0.00 |
| 2024-11-25 | $556,892.32 | $95,967.76 | $0.01 |
| 2024-11-26 | $583,309.15 | $95,614.61 | $0.01 |
| 2024-11-27 | $584,773.56 | $86,836.85 | $0.01 |
| 2024-11-28 | $567,656.11 | $115,635.20 | $0.01 |
| 2024-11-29 | $602,672.02 | $79,283.13 | $0.01 |
| 2024-11-30 | $606,090.84 | $73,615.81 | $0.01 |
| 2024-12-01 | $571,892.31 | $84,662.42 | $0.01 |
| 2024-12-02 | $559,193.43 | $74,900.76 | $0.01 |
| 2024-12-03 | $520,443.87 | $66,707.13 | $0.01 |
| 2024-12-04 | $535,233.19 | $80,615.59 | $0.01 |
| 2024-12-05 | $533,423.79 | $94,805.82 | $0.01 |
| 2024-12-06 | $461,563.24 | $81,706.74 | $0.00 |
| 2024-12-07 | $449,142.65 | $73,602.67 | $0.00 |
| 2024-12-08 | $384,819.63 | $63,066.28 | $0.00 |
| 2024-12-09 | $374,896.92 | $67,931.11 | $0.00 |
| 2024-12-10 | $310,987.27 | $64,095.51 | $0.00 |
| 2024-12-11 | $311,235.43 | $65,096.18 | $0.00 |
| 2024-12-12 | $299,098.08 | $64,433.44 | $0.00 |
| 2024-12-13 | $314,467.91 | $70,647.34 | $0.00 |
| 2024-12-14 | $331,314.54 | $73,063.01 | $0.00 |
| 2024-12-15 | $317,320.41 | $66,542.46 | $0.00 |
| 2024-12-16 | $307,225.00 | $30,774.85 | $0.00 |
| 2024-12-17 | $285,773.88 | $69,851.90 | $0.00 |
| 2024-12-18 | $268,369.54 | $55,036.37 | $0.00 |
| 2024-12-19 | $226,701.04 | $60,835.24 | $0.00 |
| 2024-12-20 | $208,346.99 | $39,069.84 | $0.00 |
| 2024-12-21 | $193,147.02 | $83,269.89 | $0.00 |
| 2024-12-22 | $215,818.76 | $68,130.20 | $0.00 |
| 2024-12-23 | $200,618.33 | $72,126.01 | $0.00 |
| 2024-12-24 | $201,419.99 | $69,628.27 | $0.00 |
| 2024-12-25 | $202,989.37 | $55,553.01 | $0.00 |
| 2024-12-26 | $193,993.88 | $62,153.37 | $0.00 |
| 2024-12-27 | $180,203.26 | $59,352.19 | $0.00 |
| 2024-12-28 | $184,258.91 | $58,030.36 | $0.00 |
| 2024-12-29 | $172,669.26 | $55,521.78 | $0.00 |
| 2024-12-30 | $177,279.88 | $64,332.35 | $0.00 |
| 2024-12-31 | $161,875.44 | $58,703.11 | $0.00 |
| 2025-01-01 | $155,995.62 | $56,920.12 | $0.00 |
| 2025-01-02 | $158,044.47 | $52,054.08 | $0.00 |
| 2025-01-03 | $152,242.21 | $62,532.48 | $0.00 |
| 2025-01-04 | $159,103.95 | $62,432.82 | $0.00 |
| 2025-01-05 | $161,618.56 | $59,103.29 | $0.00 |
| 2025-01-06 | $163,742.34 | $59,095.42 | $0.00 |
| 2025-01-07 | $157,330.30 | $64,689.40 | $0.00 |
| 2025-01-08 | $149,082.60 | $59,640.52 | $0.00 |
| 2025-01-09 | $140,596.05 | $53,850.94 | $0.00 |
| 2025-01-10 | $152,764.87 | $76,940.98 | $0.00 |
| 2025-01-11 | $150,182.12 | $53,546.29 | $0.00 |
| 2025-01-12 | $153,093.44 | $54,259.93 | $0.00 |
| 2025-01-13 | $135,946.56 | $46,312.80 | $0.00 |
| 2025-01-14 | $130,305.73 | $64,075.44 | $0.00 |
| 2025-01-15 | $136,401.52 | $52,236.19 | $0.00 |
| 2025-01-16 | $138,831.68 | $65,497.60 | $0.00 |
| 2025-01-17 | $139,478.35 | $46,884.91 | $0.00 |
| 2025-01-18 | $141,471.35 | $59,417.10 | $0.00 |
| 2025-01-19 | $140,829.17 | $56,382.13 | $0.00 |
| 2025-01-20 | $125,038.44 | $52,069.83 | $0.00 |
| 2025-01-21 | $112,903.90 | $44,697.65 | $0.00 |
| 2025-01-22 | $118,361.14 | $50,884.65 | $0.00 |
| 2025-01-23 | $105,695.90 | $61,974.46 | $0.00 |
| 2025-01-24 | $112,515.02 | $61,630.14 | $0.00 |
| 2025-01-25 | $103,030.59 | $56,647.10 | $0.00 |
| 2025-01-26 | $107,791.07 | $60,051.04 | $0.00 |
| 2025-01-27 | $103,971.60 | $54,183.94 | $0.00 |
| 2025-01-28 | $92,475.86 | $51,307.43 | $0.00 |
| 2025-01-29 | $95,740.80 | $50,481.23 | $0.00 |
| 2025-01-30 | $91,993.91 | $60,649.98 | $0.00 |
| 2025-01-31 | $89,172.44 | $61,399.37 | $0.00 |
| 2025-02-01 | $88,450.11 | $61,310.08 | $0.00 |
| 2025-02-02 | $83,521.66 | $65,464.30 | $0.00 |
| 2025-02-03 | $71,732.30 | $50,163.68 | $0.00 |
| 2025-02-04 | $82,149.79 | $67,051.36 | $0.00 |
| 2025-02-05 | $81,200.27 | $42,446.08 | $0.00 |
| 2025-02-06 | $69,768.22 | $47,299.20 | $0.00 |
| 2025-02-07 | $67,791.32 | $38,305.19 | $0.00 |
| 2025-02-08 | $64,960.75 | $58,414.69 | $0.00 |
| 2025-02-09 | $67,961.70 | $54,777.23 | $0.00 |
| 2025-02-10 | $68,091.42 | $62,529.50 | $0.00 |
| 2025-02-11 | $69,961.76 | $42,611.80 | $0.00 |
| 2025-02-12 | $63,906.07 | $89,595.98 | $0.00 |
| 2025-02-13 | $61,270.17 | $56,652.47 | $0.00 |
| 2025-02-14 | $59,144.68 | $56,295.18 | $0.00 |
| 2025-02-15 | $65,196.37 | $58,767.02 | $0.00 |
| 2025-02-16 | $66,901.93 | $55,062.03 | $0.00 |
| 2025-02-17 | $62,030.33 | $53,894.59 | $0.00 |
| 2025-02-18 | $62,104.47 | $58,253.90 | $0.00 |
| 2025-02-19 | $63,003.91 | $55,203.80 | $0.00 |
| 2025-02-20 | $63,100.43 | $56,215.77 | $0.00 |
| 2025-02-21 | $71,867.22 | $61,096.76 | $0.00 |
| 2025-02-22 | $108,517.04 | $97,696.03 | $0.00 |
| 2025-02-23 | $115,649.08 | $63,272.62 | $0.00 |
| 2025-02-24 | $107,230.71 | $62,315.75 | $0.00 |
| 2025-02-25 | $125,450.14 | $54,518.04 | $0.00 |
| 2025-02-26 | $105,548.52 | $54,445.34 | $0.00 |
| 2025-02-27 | $100,847.82 | $77,816.79 | $0.00 |
| 2025-02-28 | $101,757.66 | $60,157.85 | $0.00 |
| 2025-03-01 | $107,089.45 | $62,014.11 | $0.00 |
| 2025-03-02 | $108,655.91 | $58,481.22 | $0.00 |
| 2025-03-03 | $100,589.87 | $41,533.39 | $0.00 |
| 2025-03-04 | $80,477.34 | $49,807.75 | $0.00 |
| 2025-03-05 | $82,400.53 | $53,833.43 | $0.00 |
| 2025-03-06 | $82,454.76 | $64,097.58 | $0.00 |
| 2025-03-07 | $76,390.35 | $50,058.62 | $0.00 |
| 2025-03-08 | $75,570.92 | $54,299.70 | $0.00 |
| 2025-03-09 | $69,982.01 | $58,448.71 | $0.00 |
| 2025-03-10 | $74,773.08 | $58,348.17 | $0.00 |
| 2025-03-11 | $62,989.19 | $44,192.21 | $0.00 |
| 2025-03-12 | $67,994.14 | $77,133.12 | $0.00 |
| 2025-03-13 | $57,379.93 | $65,236.94 | $0.00 |
| 2025-03-14 | $59,295.52 | $41,518.42 | $0.00 |
| 2025-03-15 | $67,933.56 | $55,554.60 | $0.00 |
| 2025-03-16 | $67,014.98 | $39,343.04 | $0.00 |
| 2025-03-17 | $57,352.54 | $8,715.35 | $0.00 |
| 2025-03-18 | $58,211.79 | $6,642.03 | $0.00 |
| 2025-03-19 | $55,507.55 | $8,240.80 | $0.00 |
| 2025-03-20 | $52,415.00 | $10,198.35 | $0.00 |
| 2025-03-21 | $49,731.38 | $8,332.60 | $0.00 |
| 2025-03-22 | $50,499.06 | $6,861.49 | $0.00 |
| 2025-03-23 | $53,078.48 | $9,024.22 | $0.00 |
| 2025-03-24 | $50,503.37 | $7,973.08 | $0.00 |
| 2025-03-25 | $52,187.15 | $8,199.43 | $0.00 |
| 2025-03-26 | $60,143.04 | $77,908.24 | $0.00 |
| 2025-03-27 | $182,488.98 | $57,608.45 | $0.00 |
| 2025-03-28 | $196,601.82 | $53,132.84 | $0.00 |
| 2025-03-29 | $172,222.64 | $40,882.60 | $0.00 |
| 2025-03-30 | $156,694.00 | $60,852.92 | $0.00 |
| 2025-03-31 | $159,581.45 | $75,596.56 | $0.00 |
| 2025-04-01 | $150,677.37 | $43,255.00 | $0.00 |
| 2025-04-02 | $202,861.03 | $99,336.82 | $0.00 |
| 2025-04-03 | $226,654.61 | $97,343.47 | $0.00 |
| 2025-04-04 | $255,660.69 | $116,715.45 | $0.00 |
| 2025-04-05 | $289,436.33 | $148,558.79 | $0.00 |
| 2025-04-06 | $308,428.46 | $92,371.96 | $0.00 |
| 2025-04-07 | $301,693.03 | $84,219.05 | $0.00 |
| 2025-04-08 | $256,291.24 | $62,233.52 | $0.00 |
| 2025-04-09 | $226,611.28 | $43,329.10 | $0.00 |
| 2025-04-10 | $264,630.43 | $58,969.05 | $0.00 |
| 2025-04-11 | $283,470.13 | $56,818.36 | $0.00 |
| 2025-04-12 | $358,190.68 | $65,383.96 | $0.00 |
| 2025-04-13 | $415,563.28 | $58,816.46 | $0.00 |
| 2025-04-14 | $459,495.08 | $80,091.53 | $0.00 |
| 2025-04-15 | $445,146.63 | $51,982.60 | $0.00 |
| 2025-04-16 | $434,393.46 | $53,268.97 | $0.00 |
| 2025-04-17 | $469,205.62 | $58,284.54 | $0.00 |
| 2025-04-18 | $573,421.32 | $105,548.82 | $0.00 |
| 2025-04-19 | $508,070.35 | $6,710.58 | $0.00 |
| 2025-04-20 | $546,690.27 | $5,131.38 | $0.00 |
| 2025-04-21 | $459,299.60 | $7,060.83 | $0.00 |
| 2025-04-22 | $485,837.04 | $4,787.14 | $0.00 |
| 2025-04-23 | $494,356.44 | $1,813.55 | $0.00 |
| 2025-04-24 | $653,629.54 | $23,423.31 | $0.00 |
| 2025-04-25 | $850,574.65 | $13,225.34 | $0.00 |
| 2025-04-26 | $772,731.58 | $9,011.83 | $0.00 |
| 2025-04-27 | $776,633.63 | $2,969.18 | $0.00 |
| 2025-04-28 | $774,756.55 | $1,693.70 | $0.00 |
| 2025-04-29 | $830,616.55 | $3,669.77 | $0.00 |
| 2025-04-30 | $806,393.07 | $1,190.37 | $0.00 |
| 2025-05-01 | $818,239.44 | $807.66 | $0.00 |
| 2025-05-02 | $842,349.06 | $2,306.53 | $0.00 |
| 2025-05-03 | $820,737.78 | $1,914.04 | $0.00 |
| 2025-05-04 | $787,306.55 | $1,397.12 | $0.00 |
| 2025-05-05 | $761,208.20 | $1,997.87 | $0.00 |
| 2025-05-06 | $751,843.01 | $5,453.60 | $0.00 |
| 2025-05-07 | $746,027.18 | $4,511.21 | $0.00 |
| 2025-05-08 | $744,200.66 | $5,099.92 | $0.00 |
| 2025-05-09 | $841,740.47 | $18,564.61 | $0.00 |
| 2025-05-10 | $897,056.22 | $27,509.50 | $0.00 |
| 2025-05-11 | $949,443.25 | $13,838.82 | $0.00 |
| 2025-05-12 | $854,714.92 | $18,493.64 | $0.00 |
| 2025-05-13 | $824,621.86 | $14,873.81 | $0.00 |
| 2025-05-14 | $836,580.58 | $8,635.97 | $0.00 |
| 2025-05-15 | $809,640.02 | $6,277.07 | $0.00 |
| 2025-05-16 | $797,717.14 | $10,803.80 | $0.00 |
| 2025-05-17 | $774,432.57 | $6,928.98 | $0.00 |
| 2025-05-18 | $759,938.28 | $6,902.82 | $0.00 |
| 2025-05-19 | $758,296.35 | $9,759.66 | $0.00 |
| 2025-05-20 | $394,244.38 | $6,519.09 | $0.00 |
| 2025-05-21 | $390,102.67 | $5,882.44 | $0.00 |
| 2025-05-22 | $392,332.51 | $15,937.20 | $0.00 |
| 2025-05-23 | $391,823.00 | $20,158.82 | $0.00 |
| 2025-05-24 | $379,806.65 | $11,600.12 | $0.00 |
| 2025-05-25 | $375,014.89 | $5,848.43 | $0.00 |
| 2025-05-26 | $371,778.14 | $10,178.34 | $0.00 |
| 2025-05-27 | $364,325.10 | $5,772.59 | $0.00 |
| 2025-05-27 | $363,313.92 | $5,686.29 | $0.00 |
Compare live prices of YAKA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Yaka Finance V3 | 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1/0X51121BCAE92E302F19D06C193C95E1F7B81A444B | $0.001719 | $10,896 | ||
| Yaka Finance V3 | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.001719 | $10,482 | ||
| Yaka Finance | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.001726 | $809 | ||
| Yaka Finance | 0X51121BCAE92E302F19D06C193C95E1F7B81A444B/0X95597EB8D227A7C4B4F5E807A815C5178EE6DBE1 | $0.001727 | $185 |
"Yaka Finance is Sei’s native liquidity engine. It is a ve(3,3)-styled DEX and launchpad.Unlocking Sei's DeFi PotentialIn the dynamic world of DeFi, the Sei ecosystem thrives, yet a remarkable opportunity remains untapped—Sei's innate potential for DeFi innovation. Recognizing this unique advantage, Yaka Finance emerged as the catalyst to unlock Sei's full potential.Sei has been known for its twin-turbo consensus which allows lightning-fast transaction speed. With a deep understanding of the DeFi landscape, the Yaka team saw the incredible opportunities offered by Sei's blockchain infrastructure. Team aimed to harness Sei's distinct strengths, believing that Yaka Finance could effectively enhance Sei's prominence.Empowering DeFi on Sei: Yaka Finance's VisionInspired by this vision, the Yaka team embarked on a mission to create an innovative DeFi product, focusing on a Launchpad and a versatile DEX. The goal of Yaka Finance is to develop a solution that seamlessly complements Sei's capabilities, thus amplifying its impact on the DeFi landscape.Yaka Finance's strategic collaboration with the Sei Foundation aimed to leverage Sei's liquidity grants and combine them with Yaka's innovative mechanisms. Together, they aim to redefine the possibilities of DeFi on Sei, moving beyond traditional DEX models to drive robust ecosystem growth.Becoming Sei's DeFi HubYaka Finance aspires to position itself as the central hub for DeFi liquidity within the Sei Network. Team achieve this distinction by prioritizing real-world assets in their strategy, aligning with Sei's strengths. Their mission is crystal clear: to provide a comprehensive liquidity solution that met Sei's immediate liquidity needs and support its long-term ambitions.YAKA Finance and Sei: A Collaborative SynergyThe strong partnership between YAKA Finance and the Sei ecosystem highlighted the synergy between their missions. YAKA Finance didn't just enhance Sei's DeFi landscape; it magnified Sei's inherent strengths, redefining its role in the broader DeFi domain."
SPX 6900 is showing powerful bullish momentum, rallying 18.20 percent on the day and continuing its streak of higher highs and higher lows. Price is now approaching a potential breakout zone, with strong support below and a bullish continuation pattern…...
Read More
Purpose Investments, an asset manager with over $24 billion in assets under management, has announced the launch of its Purpose XRP exchange-traded fund on June 18, 2025. The Canada-regulated firm announced on Monday, June 16 that it had secured the…...
Read More
With RWA tokenization projected to reach $16 trillion by 2030, Davis Commodities’ multimillion-dollar agricultural tokenization push positions it as a first mover in digitizing sugar, rice, and edible oils, while simultaneously building a Bitcoin war chest. According to a June…...
Read More
WhiteBIT Coin WBT$51.61 30.37%
Zebec Network ZBCN$0.005140 26.89%
Keeta KTA$1.03 18.34%
Aerodrome Finance AERO$0.846 15.74%
Onyxcoin XCN$0.0152 15.14%
Bitcoin BTC$107,929.00 2.26%
Ethereum ETH$2,637.76 3.58%
Tether USDT$1.00 0%
XRP XRP$2.31 6.84%
BNB BNB$656.01 1.26%
Tokenize Xchange TKX $31.82 -7.55%
Venom VENOM $0.155 -6.88%
Axelar AXL $0.417 -3.68%
PAX Gold PAXG $3,414.58 -1.9%
Tether Gold XAUT $3,394.36 -1.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
