Wrapped BMX Liquidity Token current market price is $1.31 with a 24 hour trading volume of $61,785. The total available supply of Wrapped BMX Liquidity Token is 604.80K WBLT. It has secured Rank 4251 in the cryptocurrency market with a marketcap of $792.66K. The WBLT price is 0.11% down in the last one hour.
The high price of the Wrapped BMX Liquidity Token is $1.34 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4251
$1.31
$792.66K 1.97%
$792.66K
$61,785
604.80K WBLT
604.80K WBLT
(Not Available)
$1.34
$1.30
$2.08 36.97%
24 Jul 2024
$0.719 82.23%
24 Jul 2024
Want to convert more cryptocurrencies?
0.11%
2.09%
1.24%
3.48%
15.85%
12.61%
8.84%
8.45%
Historical data of Wrapped BMX Liquidity Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $683,941.87 | $16,742.78 | $1.13 |
| 2024-07-14 | $691,305.00 | $31,332.01 | $1.14 |
| 2024-07-15 | $701,964.83 | $62,139.99 | $1.16 |
| 2024-07-16 | $724,358.21 | $77,583.81 | $1.20 |
| 2024-07-17 | $719,212.68 | $24,001.05 | $1.19 |
| 2024-07-18 | $724,830.04 | $137,274.60 | $1.20 |
| 2024-07-19 | $729,132.73 | $35,039.15 | $1.21 |
| 2024-07-20 | $735,265.98 | $24,182.37 | $1.22 |
| 2024-07-21 | $736,027.88 | $28,459.51 | $1.22 |
| 2024-07-22 | $734,379.02 | $7,032.08 | $1.21 |
| 2024-07-23 | $729,699.52 | $16,412.34 | $1.21 |
| 2024-07-24 | $728,930.03 | $108,893.88 | $1.20 |
| 2024-07-25 | $721,063.19 | $208,620.75 | $1.19 |
| 2024-07-26 | $710,977.26 | $93,375.64 | $1.18 |
| 2024-07-27 | $721,476.55 | $57,982.27 | $1.19 |
| 2024-07-28 | $726,022.02 | $23,899.21 | $1.20 |
| 2024-07-29 | $718,900.53 | $3,506.88 | $1.19 |
| 2024-07-30 | $729,401.85 | $85,045.46 | $1.21 |
| 2024-07-31 | $718,165.14 | $52,512.13 | $1.19 |
| 2024-08-01 | $714,417.53 | $23,327.10 | $1.18 |
| 2024-08-02 | $714,307.57 | $89,521.87 | $1.18 |
| 2024-08-03 | $687,987.42 | $59,827.63 | $1.14 |
| 2024-08-04 | $676,253.02 | $29,340.25 | $1.12 |
| 2024-08-05 | $662,896.06 | $64,085.29 | $1.10 |
| 2024-08-06 | $592,915.81 | $227,200.98 | $0.98 |
| 2024-08-07 | $609,949.42 | $84,999.22 | $1.01 |
| 2024-08-08 | $588,790.54 | $45,878.38 | $0.97 |
| 2024-08-09 | $622,092.32 | $96,455.40 | $1.03 |
| 2024-08-10 | $611,574.89 | $20,003.84 | $1.01 |
| 2024-08-11 | $618,399.43 | $7,073.61 | $1.02 |
| 2024-08-12 | $604,958.03 | $38,235.23 | $1.00 |
| 2024-08-13 | $626,297.14 | $84,578.90 | $1.04 |
| 2024-08-14 | $628,223.59 | $40,861.94 | $1.04 |
| 2024-08-15 | $624,935.50 | $56,944.38 | $1.03 |
| 2024-08-16 | $608,614.23 | $71,651.42 | $1.01 |
| 2024-08-17 | $615,132.85 | $41,646.60 | $1.02 |
| 2024-08-18 | $615,465.13 | $3,711.04 | $1.02 |
| 2024-08-19 | $615,739.66 | $19,211.76 | $1.02 |
| 2024-08-20 | $621,115.34 | $44,226.65 | $1.03 |
| 2024-08-21 | $611,990.53 | $52,935.51 | $1.01 |
| 2024-08-22 | $618,781.82 | $26,172.81 | $1.02 |
| 2024-08-23 | $626,136.04 | $29,535.40 | $1.04 |
| 2024-08-24 | $648,712.96 | $51,107.30 | $1.07 |
| 2024-08-25 | $650,870.16 | $7,114.92 | $1.08 |
| 2024-08-26 | $646,969.80 | $9,453.80 | $1.07 |
| 2024-08-27 | $630,153.38 | $67,795.95 | $1.04 |
| 2024-08-28 | $601,689.17 | $61,596.69 | $0.99 |
| 2024-08-29 | $611,087.52 | $63,398.14 | $1.01 |
| 2024-08-30 | $612,095.15 | $28,076.57 | $1.01 |
| 2024-08-31 | $607,141.60 | $32,591.02 | $1.01 |
| 2024-09-01 | $603,929.35 | $13,762.48 | $1.00 |
| 2024-09-02 | $590,974.78 | $27,708.70 | $0.98 |
| 2024-09-03 | $608,680.32 | $27,208.92 | $1.01 |
| 2024-09-04 | $591,861.26 | $29,048.79 | $0.98 |
| 2024-09-05 | $588,799.15 | $53,805.48 | $0.98 |
| 2024-09-06 | $579,420.97 | $26,099.42 | $0.96 |
| 2024-09-07 | $561,539.57 | $75,080.30 | $0.93 |
| 2024-09-08 | $566,673.92 | $31,685.86 | $0.94 |
| 2024-09-09 | $575,545.49 | $62,555.43 | $0.95 |
| 2024-09-10 | $589,884.98 | $49,895.19 | $0.98 |
| 2024-09-11 | $591,495.36 | $11,583.69 | $0.98 |
| 2024-09-12 | $581,095.12 | $30,082.18 | $0.96 |
| 2024-09-13 | $595,084.63 | $21,815.76 | $0.98 |
| 2024-09-14 | $610,409.97 | $67,514.65 | $1.01 |
| 2024-09-15 | $613,312.91 | $21,150.02 | $1.01 |
| 2024-09-16 | $588,964.33 | $51,759.64 | $0.97 |
| 2024-09-17 | $586,913.53 | $59,820.86 | $0.97 |
| 2024-09-18 | $605,904.47 | $57,105.66 | $1.00 |
| 2024-09-19 | $611,000.66 | $86,157.11 | $1.01 |
| 2024-09-20 | $626,542.87 | $117,497.08 | $1.04 |
| 2024-09-21 | $624,461.00 | $98,206.59 | $1.03 |
| 2024-09-22 | $637,470.80 | $27,854.28 | $1.05 |
| 2024-09-23 | $637,717.72 | $8,775.54 | $1.05 |
| 2024-09-24 | $644,984.05 | $56,670.46 | $1.07 |
| 2024-09-25 | $649,220.89 | $111,342.39 | $1.07 |
| 2024-09-26 | $639,935.20 | $199,577.75 | $1.06 |
| 2024-09-27 | $664,432.67 | $108,187.07 | $1.09 |
| 2024-09-28 | $678,499.75 | $393,142.46 | $1.12 |
| 2024-09-29 | $666,176.50 | $147,786.84 | $1.10 |
| 2024-09-30 | $678,379.17 | $209,733.61 | $1.12 |
| 2024-10-01 | $663,653.39 | $202,332.24 | $1.09 |
| 2024-10-02 | $639,962.34 | $348,886.48 | $1.06 |
| 2024-10-03 | $629,179.30 | $207,260.07 | $1.04 |
| 2024-10-04 | $629,645.96 | $252,638.79 | $1.04 |
| 2024-10-05 | $647,374.53 | $249,636.16 | $1.06 |
| 2024-10-06 | $641,852.59 | $301,158.12 | $1.06 |
| 2024-10-07 | $647,128.24 | $177,706.91 | $1.07 |
| 2024-10-08 | $643,333.62 | $542,304.04 | $1.06 |
| 2024-10-09 | $642,905.19 | $256,186.21 | $1.06 |
| 2024-10-10 | $644,140.23 | $425,330.49 | $1.06 |
| 2024-10-11 | $638,454.80 | $195,855.08 | $1.06 |
| 2024-10-12 | $652,994.64 | $211,926.83 | $1.08 |
| 2024-10-13 | $659,957.61 | $121,219.83 | $1.09 |
| 2024-10-14 | $671,070.95 | $214,549.46 | $1.09 |
| 2024-10-15 | $684,767.19 | $716,912.76 | $1.13 |
| 2024-10-16 | $677,933.13 | $569,325.05 | $1.12 |
| 2024-10-17 | $681,114.01 | $479,935.24 | $1.13 |
| 2024-10-18 | $675,501.51 | $745,827.45 | $1.13 |
| 2024-10-19 | $686,684.64 | $432,082.29 | $1.14 |
| 2024-10-20 | $686,071.15 | $80,839.40 | $1.13 |
| 2024-10-21 | $682,774.17 | $440,610.07 | $1.15 |
| 2024-10-22 | $688,112.16 | $345,515.50 | $1.14 |
| 2024-10-23 | $678,617.36 | $242,155.13 | $1.12 |
| 2024-10-24 | $658,378.87 | $335,584.28 | $1.09 |
| 2024-10-25 | $665,954.57 | $156,463.55 | $1.10 |
| 2024-10-26 | $638,003.10 | $389,745.00 | $1.06 |
| 2024-10-27 | $654,425.24 | $335,854.87 | $1.08 |
| 2024-10-28 | $659,104.92 | $457,415.17 | $1.09 |
| 2024-10-29 | $661,939.23 | $256,537.59 | $1.10 |
| 2024-10-30 | $673,223.54 | $774,915.59 | $1.11 |
| 2024-10-31 | $681,199.19 | $334,404.12 | $1.13 |
| 2024-11-01 | $664,102.17 | $403,044.60 | $1.10 |
| 2024-11-02 | $666,526.92 | $227,996.18 | $1.10 |
| 2024-11-03 | $664,673.54 | $458,078.48 | $1.10 |
| 2024-11-04 | $656,554.74 | $385,013.07 | $1.09 |
| 2024-11-05 | $649,659.24 | $427,608.14 | $1.07 |
| 2024-11-06 | $660,144.98 | $326,175.43 | $1.09 |
| 2024-11-07 | $692,987.08 | $677,358.52 | $1.15 |
| 2024-11-08 | $707,788.10 | $429,092.62 | $1.17 |
| 2024-11-09 | $711,420.07 | $258,969.24 | $1.18 |
| 2024-11-10 | $722,374.80 | $223,754.36 | $1.19 |
| 2024-11-11 | $722,386.49 | $540,584.88 | $1.19 |
| 2024-11-12 | $740,482.65 | $496,038.55 | $1.23 |
| 2024-11-13 | $732,610.01 | $623,904.64 | $1.21 |
| 2024-11-14 | $718,897.15 | $872,238.99 | $1.19 |
| 2024-11-15 | $702,703.86 | $790,133.82 | $1.16 |
| 2024-11-16 | $714,428.94 | $555,213.25 | $1.18 |
| 2024-11-17 | $722,874.28 | $409,216.98 | $1.20 |
| 2024-11-18 | $718,121.73 | $319,341.82 | $1.19 |
| 2024-11-19 | $724,415.67 | $390,110.11 | $1.20 |
| 2024-11-20 | $706,960.63 | $288,406.87 | $1.17 |
| 2024-11-21 | $723,171.37 | $237,964.19 | $1.19 |
| 2024-11-22 | $732,355.26 | $694,131.90 | $1.21 |
| 2024-11-23 | $742,846.50 | $521,040.57 | $1.23 |
| 2024-11-24 | $732,539.46 | $564,827.86 | $1.23 |
| 2024-11-25 | $735,190.00 | $507,225.83 | $1.22 |
| 2024-11-26 | $731,449.80 | $506,422.49 | $1.22 |
| 2024-11-27 | $731,370.25 | $432,878.03 | $1.21 |
| 2024-11-28 | $771,142.92 | $610,704.80 | $1.28 |
| 2024-11-29 | $766,933.46 | $220,584.15 | $1.27 |
| 2024-11-30 | $774,111.18 | $1,247,159.83 | $1.28 |
| 2024-12-01 | $786,881.68 | $952,610.83 | $1.30 |
| 2024-12-02 | $775,757.92 | $589,581.49 | $1.29 |
| 2024-12-03 | $776,632.64 | $625,706.96 | $1.28 |
| 2024-12-04 | $769,167.05 | $551,297.23 | $1.27 |
| 2024-12-05 | $791,018.61 | $1,227,820.92 | $1.31 |
| 2024-12-06 | $778,816.05 | $872,054.09 | $1.29 |
| 2024-12-07 | $793,268.92 | $1,001,947.96 | $1.31 |
| 2024-12-08 | $790,316.00 | $1,176,052.71 | $1.31 |
| 2024-12-09 | $807,116.22 | $1,201,233.98 | $1.33 |
| 2024-12-10 | $760,285.43 | $1,093,222.51 | $1.26 |
| 2024-12-11 | $749,542.52 | $508,577.14 | $1.24 |
| 2024-12-12 | $773,440.87 | $569,938.00 | $1.28 |
| 2024-12-13 | $775,641.29 | $809,144.62 | $1.28 |
| 2024-12-14 | $774,169.63 | $253,548.23 | $1.28 |
| 2024-12-15 | $771,896.30 | $344,959.48 | $1.28 |
| 2024-12-16 | $785,795.41 | $941,282.37 | $1.30 |
| 2024-12-17 | $795,705.47 | $653,039.29 | $1.31 |
| 2024-12-18 | $784,350.41 | $208,512.72 | $1.30 |
| 2024-12-19 | $764,342.05 | $915,268.05 | $1.26 |
| 2024-12-20 | $742,873.26 | $1,430,907.32 | $1.23 |
| 2024-12-21 | $737,597.08 | $2,297,316.00 | $1.22 |
| 2024-12-22 | $746,741.24 | $654,889.79 | $1.23 |
| 2024-12-23 | $738,419.69 | $504,248.01 | $1.22 |
| 2024-12-24 | $744,472.78 | $544,365.36 | $1.23 |
| 2024-12-25 | $749,624.88 | $902,332.27 | $1.24 |
| 2024-12-26 | $750,963.78 | $255,029.67 | $1.24 |
| 2024-12-27 | $749,896.48 | $2,231,640.15 | $1.23 |
| 2024-12-28 | $743,130.21 | $1,548,505.79 | $1.21 |
| 2024-12-29 | $748,771.76 | $420,044.95 | $1.24 |
| 2024-12-30 | $743,203.25 | $523,279.55 | $1.22 |
| 2024-12-31 | $740,991.73 | $973,912.52 | $1.23 |
| 2025-01-01 | $750,079.00 | $1,060,227.86 | $1.24 |
| 2025-01-02 | $742,507.09 | $589,262.10 | $1.23 |
| 2025-01-03 | $772,511.94 | $925,509.11 | $1.25 |
| 2025-01-04 | $763,879.96 | $1,159,577.46 | $1.26 |
| 2025-01-05 | $764,005.93 | $936,645.39 | $1.26 |
| 2025-01-06 | $750,958.53 | $439,285.95 | $1.25 |
| 2025-01-07 | $764,795.36 | $894,377.00 | $1.26 |
| 2025-01-08 | $747,838.67 | $1,790,988.43 | $1.24 |
| 2025-01-09 | $743,835.45 | $1,337,956.41 | $1.23 |
| 2025-01-10 | $732,709.24 | $1,046,499.55 | $1.21 |
| 2025-01-11 | $741,705.80 | $669,529.92 | $1.22 |
| 2025-01-12 | $722,446.01 | $636,399.21 | $1.19 |
| 2025-01-13 | $737,789.33 | $180,125.05 | $1.22 |
| 2025-01-14 | $716,441.26 | $1,885,934.46 | $1.18 |
| 2025-01-15 | $716,185.10 | $881,825.23 | $1.18 |
| 2025-01-16 | $737,334.69 | $1,216,479.77 | $1.22 |
| 2025-01-17 | $726,720.71 | $271,222.03 | $1.20 |
| 2025-01-18 | $742,633.87 | $1,386,213.61 | $1.23 |
| 2025-01-19 | $732,147.29 | $846,334.09 | $1.22 |
| 2025-01-20 | $721,224.14 | $2,070,949.03 | $1.19 |
| 2025-01-21 | $730,752.22 | $1,923,934.89 | $1.21 |
| 2025-01-22 | $729,967.49 | $606,215.97 | $1.21 |
| 2025-01-23 | $720,490.11 | $228,973.29 | $1.19 |
| 2025-01-24 | $712,757.68 | $710,413.27 | $1.18 |
| 2025-01-25 | $716,159.43 | $495,161.37 | $1.18 |
| 2025-01-26 | $719,422.83 | $562,413.29 | $1.19 |
| 2025-01-27 | $706,923.55 | $542,728.53 | $1.17 |
| 2025-01-28 | $695,043.34 | $2,094,781.88 | $1.17 |
| 2025-01-29 | $708,457.86 | $1,086,070.12 | $1.18 |
| 2025-01-30 | $705,863.18 | $568,488.78 | $1.17 |
| 2025-01-31 | $723,004.35 | $978,429.35 | $1.20 |
| 2025-02-01 | $713,822.48 | $721,637.84 | $1.18 |
| 2025-02-02 | $716,674.30 | $681,456.49 | $1.18 |
| 2025-02-03 | $695,394.36 | $2,025,379.75 | $1.15 |
| 2025-02-04 | $705,502.13 | $3,094,468.62 | $1.17 |
| 2025-02-05 | $689,065.27 | $2,265,686.00 | $1.14 |
| 2025-02-06 | $693,872.09 | $507,543.19 | $1.15 |
| 2025-02-07 | $681,363.53 | $939,380.74 | $1.13 |
| 2025-02-08 | $684,222.85 | $1,293,630.92 | $1.13 |
| 2025-02-09 | $675,456.53 | $123,977.90 | $1.12 |
| 2025-02-10 | $685,658.02 | $322,698.81 | $1.14 |
| 2025-02-11 | $690,180.58 | $596,326.04 | $1.14 |
| 2025-02-12 | $684,022.87 | $484,994.83 | $1.13 |
| 2025-02-13 | $692,883.97 | $2,651,407.71 | $1.15 |
| 2025-02-14 | $687,942.13 | $478,970.93 | $1.14 |
| 2025-02-15 | $684,269.71 | $645,021.19 | $1.13 |
| 2025-02-16 | $693,688.41 | $175,707.55 | $1.15 |
| 2025-02-17 | $695,019.91 | $99,642.07 | $1.15 |
| 2025-02-18 | $689,550.36 | $671,166.83 | $1.14 |
| 2025-02-19 | $684,071.91 | $825,213.16 | $1.13 |
| 2025-02-20 | $694,406.22 | $418,290.71 | $1.15 |
| 2025-02-21 | $700,817.74 | $1,467,425.35 | $1.16 |
| 2025-02-22 | $704,879.09 | $1,356,454.80 | $1.17 |
| 2025-02-23 | $711,539.05 | $394,315.96 | $1.18 |
| 2025-02-24 | $707,978.39 | $416,103.15 | $1.18 |
| 2025-02-25 | $679,810.83 | $1,998,412.77 | $1.12 |
| 2025-02-26 | $681,297.24 | $2,204,432.49 | $1.12 |
| 2025-02-27 | $658,360.57 | $1,815,904.58 | $1.09 |
| 2025-02-28 | $653,627.69 | $789,745.10 | $1.08 |
| 2025-03-01 | $641,745.73 | $2,786,692.42 | $1.06 |
| 2025-03-02 | $646,320.47 | $789,224.75 | $1.07 |
| 2025-03-03 | $670,899.65 | $1,184,740.88 | $1.11 |
| 2025-03-04 | $623,727.93 | $2,291,206.73 | $1.03 |
| 2025-03-05 | $621,246.96 | $1,462,970.03 | $1.03 |
| 2025-03-06 | $626,478.57 | $644,739.09 | $1.04 |
| 2025-03-07 | $620,249.08 | $812,839.88 | $1.03 |
| 2025-03-08 | $608,496.59 | $1,663,670.94 | $1.00 |
| 2025-03-09 | $607,068.76 | $196,219.16 | $1.00 |
| 2025-03-10 | $591,123.19 | $982,953.71 | $0.98 |
| 2025-03-11 | $569,868.67 | $1,832,432.42 | $0.94 |
| 2025-03-12 | $584,220.74 | $1,059,403.32 | $0.97 |
| 2025-03-13 | $584,180.07 | $552,829.75 | $0.97 |
| 2025-03-14 | $586,667.61 | $421,176.32 | $0.97 |
| 2025-03-15 | $594,460.78 | $674,473.71 | $0.98 |
| 2025-03-16 | $593,006.38 | $305,234.13 | $0.98 |
| 2025-03-17 | $593,284.24 | $83,925.78 | $0.98 |
| 2025-03-18 | $597,781.13 | $464,110.65 | $0.99 |
| 2025-03-19 | $596,737.55 | $95,566.73 | $0.99 |
| 2025-03-20 | $605,585.75 | $1,057,638.86 | $1.00 |
| 2025-03-21 | $596,668.68 | $190,817.44 | $0.99 |
| 2025-03-22 | $604,121.83 | $156,315.94 | $1.00 |
| 2025-03-23 | $605,363.62 | $63,938.70 | $1.00 |
| 2025-03-24 | $609,138.43 | $93,708.85 | $1.01 |
| 2025-03-25 | $618,185.95 | $1,101,946.27 | $1.02 |
| 2025-03-26 | $613,695.15 | $68,992.77 | $1.01 |
| 2025-03-27 | $616,362.39 | $382,661.86 | $1.02 |
| 2025-03-28 | $598,189.29 | $56,845.82 | $0.99 |
| 2025-03-29 | $601,604.71 | $1,213,255.78 | $0.99 |
| 2025-03-30 | $585,158.71 | $731,287.51 | $0.97 |
| 2025-03-31 | $582,866.98 | $305,556.78 | $0.96 |
| 2025-04-01 | $582,055.06 | $147,612.67 | $0.97 |
| 2025-04-02 | $599,783.66 | $945,203.42 | $0.98 |
| 2025-04-03 | $583,054.81 | $1,056,126.32 | $0.96 |
| 2025-04-04 | $589,285.04 | $308,864.31 | $0.97 |
| 2025-04-05 | $577,954.33 | $320,026.18 | $0.96 |
| 2025-04-06 | $581,410.96 | $30,722.57 | $0.96 |
| 2025-04-07 | $542,064.89 | $1,533,991.98 | $0.91 |
| 2025-04-08 | $550,186.24 | $957,554.41 | $0.91 |
| 2025-04-09 | $532,789.51 | $454,185.24 | $0.88 |
| 2025-04-10 | $555,175.99 | $999,276.42 | $0.92 |
| 2025-04-11 | $540,833.56 | $567,432.28 | $0.89 |
| 2025-04-12 | $552,771.44 | $536,512.50 | $0.92 |
| 2025-04-13 | $567,262.30 | $526,721.83 | $0.94 |
| 2025-04-14 | $552,627.50 | $274,900.68 | $0.91 |
| 2025-04-15 | $568,448.41 | $353,374.51 | $0.94 |
| 2025-04-16 | $554,616.23 | $247,035.80 | $0.92 |
| 2025-04-17 | $549,036.63 | $255,806.35 | $0.91 |
| 2025-04-18 | $563,600.53 | $268,233.98 | $0.93 |
| 2025-04-19 | $563,247.42 | $21,030.04 | $0.93 |
| 2025-04-20 | $566,070.58 | $165,705.58 | $0.94 |
| 2025-04-21 | $568,139.61 | $6,122.80 | $0.94 |
| 2025-04-22 | $560,404.52 | $660,982.05 | $0.93 |
| 2025-04-23 | $597,235.72 | $1,560,789.79 | $0.98 |
| 2025-04-24 | $604,311.35 | $456,143.49 | $1.00 |
| 2025-04-25 | $606,890.89 | $159,069.52 | $1.00 |
| 2025-04-26 | $611,973.54 | $350,751.75 | $1.01 |
| 2025-04-27 | $614,247.20 | $122,098.75 | $1.02 |
| 2025-04-28 | $606,000.68 | $149,487.50 | $1.00 |
| 2025-04-29 | $613,747.68 | $129,583.91 | $1.01 |
| 2025-04-30 | $606,858.02 | $158,672.11 | $1.00 |
| 2025-05-01 | $611,447.68 | $276,260.42 | $1.01 |
| 2025-05-02 | $626,097.40 | $632,763.26 | $1.04 |
| 2025-05-03 | $621,582.54 | $43,423.26 | $1.03 |
| 2025-05-04 | $617,149.11 | $15,827.43 | $1.02 |
| 2025-05-05 | $612,281.92 | $257,121.66 | $1.01 |
| 2025-05-06 | $610,838.24 | $158,943.67 | $1.01 |
| 2025-05-07 | $618,895.30 | $624,314.68 | $1.02 |
| 2025-05-08 | $615,023.51 | $199,719.85 | $1.02 |
| 2025-05-09 | $652,345.00 | $594,979.64 | $1.08 |
| 2025-05-10 | $670,346.27 | $352,466.62 | $1.11 |
| 2025-05-11 | $695,536.02 | $330,493.56 | $1.15 |
| 2025-05-12 | $686,914.33 | $229,048.03 | $1.14 |
| 2025-05-13 | $683,882.00 | $460,232.20 | $1.13 |
| 2025-05-14 | $692,822.78 | $323,280.93 | $1.15 |
| 2025-05-15 | $691,539.36 | $120,349.18 | $1.14 |
| 2025-05-16 | $682,861.95 | $349,076.28 | $1.13 |
| 2025-05-17 | $689,972.68 | $98,798.98 | $1.14 |
| 2025-05-18 | $676,382.17 | $200,248.65 | $1.12 |
| 2025-05-19 | $681,317.46 | $445,304.24 | $1.13 |
| 2025-05-20 | $680,403.84 | $466,917.06 | $1.12 |
| 2025-05-21 | $682,373.17 | $185,600.00 | $1.13 |
| 2025-05-22 | $699,946.30 | $324,222.52 | $1.16 |
| 2025-05-23 | $699,993.40 | $126,008.20 | $1.16 |
| 2025-05-24 | $687,012.26 | $194,187.98 | $1.14 |
| 2025-05-25 | $694,040.54 | $48,988.49 | $1.15 |
| 2025-05-26 | $683,594.52 | $154,875.30 | $1.13 |
| 2025-05-27 | $698,056.39 | $58,268.04 | $1.15 |
| 2025-05-28 | $693,561.68 | $179,350.35 | $1.15 |
| 2025-05-29 | $701,440.56 | $47,908.83 | $1.16 |
| 2025-05-30 | $701,341.13 | $183,114.93 | $1.16 |
| 2025-05-31 | $691,992.00 | $137,007.17 | $1.14 |
| 2025-06-01 | $694,438.91 | $91,914.32 | $1.15 |
| 2025-06-02 | $696,547.05 | $82,787.93 | $1.15 |
| 2025-06-03 | $696,744.35 | $91,174.26 | $1.15 |
| 2025-06-04 | $695,626.40 | $46,441.11 | $1.15 |
| 2025-06-05 | $700,810.19 | $25,140.41 | $1.16 |
| 2025-06-06 | $682,535.76 | $231,998.43 | $1.13 |
| 2025-06-07 | $696,500.88 | $72,605.26 | $1.15 |
| 2025-06-08 | $701,141.67 | $90,697.75 | $1.16 |
| 2025-06-09 | $700,560.09 | $51,367.85 | $1.16 |
| 2025-06-10 | $712,490.31 | $179,187.50 | $1.18 |
| 2025-06-11 | $709,215.99 | $352,496.56 | $1.19 |
| 2025-06-12 | $710,486.33 | $63,580.23 | $1.17 |
| 2025-06-13 | $707,240.67 | $49,536.22 | $1.17 |
| 2025-06-14 | $707,072.15 | $405,369.85 | $1.17 |
| 2025-06-15 | $693,898.04 | $215,967.62 | $1.15 |
| 2025-06-16 | $706,143.74 | $142,130.97 | $1.17 |
| 2025-06-17 | $712,677.29 | $278,544.75 | $1.18 |
| 2025-06-18 | $697,231.43 | $187,531.25 | $1.15 |
| 2025-06-19 | $703,779.64 | $34,377.89 | $1.16 |
| 2025-06-20 | $689,675.14 | $30,336.94 | $1.14 |
| 2025-06-21 | $683,521.13 | $109,374.62 | $1.13 |
| 2025-06-22 | $664,998.74 | $99,603.32 | $1.08 |
| 2025-06-23 | $650,733.65 | $198,220.59 | $1.08 |
| 2025-06-24 | $687,267.24 | $417,618.12 | $1.14 |
| 2025-06-25 | $684,439.66 | $153,607.19 | $1.13 |
| 2025-06-26 | $684,705.35 | $139,578.36 | $1.14 |
| 2025-06-27 | $683,773.36 | $55,492.08 | $1.13 |
| 2025-06-28 | $682,271.62 | $24,784.68 | $1.13 |
| 2025-06-29 | $688,407.34 | $32,268.42 | $1.14 |
| 2025-06-30 | $688,098.20 | $62,681.62 | $1.14 |
| 2025-07-01 | $698,218.51 | $11,795.41 | $1.14 |
| 2025-07-02 | $687,590.77 | $41,130.89 | $1.14 |
| 2025-07-03 | $702,656.37 | $127,773.73 | $1.16 |
| 2025-07-04 | $704,458.57 | $159,376.80 | $1.16 |
| 2025-07-05 | $704,079.04 | $64,795.90 | $1.16 |
| 2025-07-06 | $696,590.86 | $35,438.06 | $1.15 |
| 2025-07-07 | $704,615.69 | $42,630.43 | $1.15 |
| 2025-07-08 | $703,863.62 | $35,814.03 | $1.17 |
| 2025-07-09 | $709,088.27 | $31,051.48 | $1.18 |
| 2025-07-10 | $748,257.26 | $144,673.32 | $1.24 |
| 2025-07-11 | $740,555.12 | $133,874.44 | $1.22 |
| 2025-07-12 | $743,026.30 | $88,204.03 | $1.23 |
| 2025-07-12 | $754,356.24 | $77,734.32 | $1.25 |
Compare live prices of Wrapped BMX Liquidity Token on top exchanges.
What is the project about?BMX by Morphex is an emerging decentralized exchange on Base, offering spot and perpetual futures trading while requiring only a wallet connection to trade.What makes your project unique?With unique tokenomics, BMX is able to create a strong "flywheel" effect for liquidity providers to further attract more liquidity for traders.History of your project.BMX is a perpetual DEX created by Morphex and deployed on Base. The Morphex team has been working on the original protocol on Fantom since September 2021.What’s next for your project?We aim to become the leading perpetual DEX on Base while also displaying our innovative tokenomics that improve capital efficiency for token holders and liquidity providers.What can your token be used for?Wrapped BLT is the auto-compounding wrapper for BLT, which is an index of blue-chip crypto assets that earns fees from spot and margin trading. With wBLT, you can provide liquidity for BMX-wBLT to earn more rewards.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
