Wrapped AVAX current market price is $19.15 with a 24 hour trading volume of $75.78M. The total available supply of Wrapped AVAX is 15.21M WAVAX. It has secured Rank 234 in the cryptocurrency market with a marketcap of $291.99M. The WAVAX price is 0.67% down in the last one hour.
The high price of the Wrapped AVAX is $19.49 and low price is $18.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
234
$19.15
$291.99M 0.57%
$291.99M
$75.78M
15.21M WAVAX
15.21M WAVAX
(Not Available)
$19.49
$18.93
$2,000.68 99.04%
17 Dec 2022
$7.91 143.03%
12 Dec 2022
Want to convert more cryptocurrencies?
0.67%
0.74%
6.16%
5.41%
20.49%
4.03%
54.04%
39.53%
Historical data of Wrapped AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $38,151,903.43 | $33.55 |
| 2024-06-09 | $0.00 | $16,886,427.94 | $32.21 |
| 2024-06-10 | $0.00 | $7,201,030.86 | $32.89 |
| 2024-06-11 | $0.00 | $23,306,175.26 | $32.33 |
| 2024-06-12 | $0.00 | $48,756,440.86 | $31.50 |
| 2024-06-13 | $0.00 | $43,220,416.80 | $33.23 |
| 2024-06-14 | $0.00 | $26,763,777.87 | $31.04 |
| 2024-06-15 | $0.00 | $27,743,956.30 | $30.35 |
| 2024-06-16 | $0.00 | $9,188,366.79 | $29.98 |
| 2024-06-17 | $0.00 | $14,860,787.78 | $29.98 |
| 2024-06-18 | $0.00 | $33,068,961.43 | $28.48 |
| 2024-06-19 | $0.00 | $41,890,167.10 | $26.55 |
| 2024-06-20 | $0.00 | $20,437,164.00 | $26.86 |
| 2024-06-21 | $0.00 | $26,110,729.56 | $27.58 |
| 2024-06-22 | $0.00 | $28,313,084.45 | $27.44 |
| 2024-06-23 | $0.00 | $53,389,841.39 | $25.52 |
| 2024-06-24 | $0.00 | $29,378,027.67 | $24.99 |
| 2024-06-25 | $0.00 | $40,681,758.52 | $24.93 |
| 2024-06-26 | $0.00 | $16,715,032.87 | $25.40 |
| 2024-06-27 | $0.00 | $28,088,171.00 | $25.82 |
| 2024-06-28 | $0.00 | $31,380,973.39 | $27.87 |
| 2024-06-29 | $0.00 | $30,802,644.01 | $27.91 |
| 2024-06-30 | $0.00 | $13,852,212.08 | $27.70 |
| 2024-07-01 | $0.00 | $26,230,435.27 | $29.45 |
| 2024-07-02 | $0.00 | $28,311,253.86 | $28.81 |
| 2024-07-03 | $0.00 | $29,053,074.03 | $28.63 |
| 2024-07-04 | $0.00 | $29,662,448.98 | $26.47 |
| 2024-07-05 | $0.00 | $25,944,923.93 | $24.43 |
| 2024-07-06 | $0.00 | $64,520,115.15 | $25.18 |
| 2024-07-07 | $0.00 | $21,426,547.53 | $27.44 |
| 2024-07-08 | $0.00 | $10,074,271.50 | $25.70 |
| 2024-07-09 | $0.00 | $49,754,863.30 | $25.22 |
| 2024-07-10 | $0.00 | $41,270,263.64 | $26.42 |
| 2024-07-11 | $0.00 | $21,956,241.31 | $25.72 |
| 2024-07-12 | $0.00 | $28,626,441.47 | $25.22 |
| 2024-07-13 | $0.00 | $27,471,212.76 | $25.97 |
| 2024-07-14 | $0.00 | $42,855,956.09 | $25.81 |
| 2024-07-15 | $0.00 | $43,761,633.62 | $26.53 |
| 2024-07-16 | $0.00 | $71,760,159.28 | $27.83 |
| 2024-07-17 | $0.00 | $90,227,508.49 | $28.07 |
| 2024-07-18 | $0.00 | $59,358,363.66 | $27.28 |
| 2024-07-19 | $0.00 | $37,961,088.26 | $27.21 |
| 2024-07-20 | $0.00 | $66,387,909.77 | $28.17 |
| 2024-07-21 | $0.00 | $44,324,270.91 | $29.16 |
| 2024-07-22 | $0.00 | $131,375,027.61 | $32.61 |
| 2024-07-23 | $0.00 | $100,477,706.25 | $31.95 |
| 2024-07-24 | $0.00 | $94,368,855.51 | $29.84 |
| 2024-07-25 | $0.00 | $88,572,311.42 | $28.36 |
| 2024-07-26 | $0.00 | $75,267,756.94 | $27.26 |
| 2024-07-27 | $0.00 | $68,468,100.80 | $28.71 |
| 2024-07-28 | $0.00 | $78,769,882.98 | $28.11 |
| 2024-07-29 | $0.00 | $33,227,653.34 | $27.40 |
| 2024-07-30 | $0.00 | $85,347,131.10 | $27.17 |
| 2024-07-31 | $0.00 | $44,947,176.95 | $26.35 |
| 2024-08-01 | $0.00 | $64,866,057.32 | $25.78 |
| 2024-08-02 | $0.00 | $55,505,631.31 | $25.66 |
| 2024-08-03 | $0.00 | $97,015,964.58 | $23.52 |
| 2024-08-04 | $0.00 | $78,480,420.65 | $22.63 |
| 2024-08-05 | $0.00 | $75,426,517.62 | $21.26 |
| 2024-08-06 | $0.00 | $284,448,453.44 | $19.55 |
| 2024-08-07 | $0.00 | $61,111,295.84 | $20.85 |
| 2024-08-08 | $0.00 | $60,410,422.30 | $19.84 |
| 2024-08-09 | $0.00 | $77,359,129.93 | $22.70 |
| 2024-08-10 | $0.00 | $56,761,530.35 | $21.78 |
| 2024-08-11 | $0.00 | $15,286,410.54 | $21.57 |
| 2024-08-12 | $0.00 | $41,871,337.12 | $20.46 |
| 2024-08-13 | $0.00 | $73,577,945.26 | $21.25 |
| 2024-08-14 | $0.00 | $34,466,719.24 | $21.38 |
| 2024-08-15 | $0.00 | $53,269,180.76 | $20.97 |
| 2024-08-16 | $0.00 | $63,956,590.19 | $20.10 |
| 2024-08-17 | $0.00 | $45,561,059.92 | $20.40 |
| 2024-08-18 | $0.00 | $22,043,767.83 | $20.65 |
| 2024-08-19 | $0.00 | $40,293,992.53 | $20.83 |
| 2024-08-20 | $0.00 | $39,899,940.25 | $21.20 |
| 2024-08-21 | $0.00 | $43,221,534.26 | $22.31 |
| 2024-08-22 | $0.00 | $75,048,487.59 | $23.51 |
| 2024-08-23 | $0.00 | $18,400,683.23 | $24.93 |
| 2024-08-24 | $0.00 | $131,527,692.75 | $26.59 |
| 2024-08-25 | $0.00 | $75,395,846.13 | $27.08 |
| 2024-08-26 | $0.00 | $79,355,935.15 | $27.08 |
| 2024-08-27 | $0.00 | $74,289,723.93 | $26.00 |
| 2024-08-28 | $0.00 | $74,808,086.23 | $24.13 |
| 2024-08-29 | $0.00 | $81,952,663.93 | $23.48 |
| 2024-08-30 | $0.00 | $57,415,133.60 | $22.85 |
| 2024-08-31 | $0.00 | $50,166,132.52 | $23.26 |
| 2024-09-01 | $0.00 | $23,736,258.96 | $22.76 |
| 2024-09-02 | $0.00 | $63,799,310.09 | $21.45 |
| 2024-09-03 | $0.00 | $56,595,315.25 | $22.44 |
| 2024-09-04 | $0.00 | $51,382,246.76 | $21.44 |
| 2024-09-05 | $0.00 | $77,111,695.47 | $21.86 |
| 2024-09-06 | $0.00 | $46,193,167.07 | $21.40 |
| 2024-09-07 | $0.00 | $81,724,305.18 | $21.08 |
| 2024-09-08 | $0.00 | $26,996,442.07 | $21.73 |
| 2024-09-09 | $0.00 | $53,432,911.16 | $23.15 |
| 2024-09-10 | $0.00 | $72,138,994.24 | $23.89 |
| 2024-09-11 | $0.00 | $50,333,878.99 | $24.30 |
| 2024-09-12 | $0.00 | $53,084,023.75 | $23.34 |
| 2024-09-13 | $0.00 | $55,672,225.64 | $23.93 |
| 2024-09-14 | $0.00 | $64,824,261.33 | $24.84 |
| 2024-09-15 | $0.00 | $37,582,497.24 | $25.32 |
| 2024-09-16 | $0.00 | $28,819,770.93 | $23.84 |
| 2024-09-17 | $0.00 | $52,130,714.00 | $23.50 |
| 2024-09-18 | $0.00 | $16,689,444.35 | $23.76 |
| 2024-09-19 | $0.00 | $54,832,672.84 | $24.48 |
| 2024-09-20 | $0.00 | $21,099,543.10 | $26.64 |
| 2024-09-21 | $0.00 | $18,532,575.44 | $27.48 |
| 2024-09-22 | $0.00 | $34,630,456.92 | $27.89 |
| 2024-09-23 | $0.00 | $37,614,707.21 | $27.31 |
| 2024-09-24 | $0.00 | $14,485,754.36 | $27.41 |
| 2024-09-25 | $0.00 | $10,241,705.14 | $28.21 |
| 2024-09-26 | $0.00 | $64,889,279.80 | $27.27 |
| 2024-09-27 | $0.00 | $21,718,412.33 | $29.14 |
| 2024-09-28 | $0.00 | $57,578,596.95 | $30.46 |
| 2024-09-29 | $0.00 | $40,255,435.24 | $29.31 |
| 2024-09-30 | $0.00 | $8,231,764.38 | $28.97 |
| 2024-10-01 | $0.00 | $75,028,824.90 | $27.69 |
| 2024-10-02 | $0.00 | $87,970,886.07 | $25.93 |
| 2024-10-03 | $0.00 | $73,200,975.97 | $25.45 |
| 2024-10-04 | $0.00 | $84,040,705.98 | $24.65 |
| 2024-10-05 | $0.00 | $24,672,402.60 | $26.22 |
| 2024-10-06 | $0.00 | $8,263,383.16 | $25.72 |
| 2024-10-07 | $0.00 | $46,384,108.31 | $26.90 |
| 2024-10-08 | $0.00 | $59,078,231.30 | $26.62 |
| 2024-10-09 | $0.00 | $72,163,353.06 | $26.35 |
| 2024-10-10 | $0.00 | $47,145,101.84 | $25.80 |
| 2024-10-11 | $0.00 | $19,043,270.84 | $25.85 |
| 2024-10-12 | $0.00 | $43,782,268.65 | $27.43 |
| 2024-10-13 | $0.00 | $62,107,387.29 | $28.65 |
| 2024-10-14 | $0.00 | $18,141,218.81 | $29.24 |
| 2024-10-15 | $0.00 | $71,477,136.19 | $29.16 |
| 2024-10-16 | $0.00 | $108,746,089.92 | $28.13 |
| 2024-10-17 | $0.00 | $57,055,418.30 | $28.05 |
| 2024-10-18 | $0.00 | $17,933,096.29 | $27.24 |
| 2024-10-19 | $0.00 | $11,182,035.78 | $28.11 |
| 2024-10-20 | $0.00 | $7,314,455.71 | $28.14 |
| 2024-10-21 | $0.00 | $7,414,716.49 | $28.91 |
| 2024-10-22 | $0.00 | $18,136,247.59 | $27.77 |
| 2024-10-23 | $0.00 | $46,435,532.01 | $27.62 |
| 2024-10-24 | $0.00 | $44,376,382.40 | $26.77 |
| 2024-10-25 | $0.00 | $37,026,976.79 | $26.85 |
| 2024-10-26 | $0.00 | $64,720,371.57 | $24.71 |
| 2024-10-27 | $0.00 | $5,554,107.54 | $25.40 |
| 2024-10-28 | $0.00 | $21,679,359.10 | $25.73 |
| 2024-10-29 | $0.00 | $69,837,619.71 | $26.28 |
| 2024-10-30 | $0.00 | $59,119,576.15 | $26.83 |
| 2024-10-31 | $0.00 | $12,605,135.42 | $26.21 |
| 2024-11-01 | $0.00 | $41,529,661.08 | $25.05 |
| 2024-11-02 | $0.00 | $39,601,858.34 | $24.78 |
| 2024-11-03 | $0.00 | $5,090,401.28 | $24.06 |
| 2024-11-04 | $0.00 | $56,280,992.96 | $23.56 |
| 2024-11-05 | $0.00 | $24,947,200.88 | $22.69 |
| 2024-11-06 | $0.00 | $23,139,636.45 | $23.97 |
| 2024-11-07 | $0.00 | $116,037,145.78 | $27.03 |
| 2024-11-08 | $0.00 | $78,278,201.10 | $27.41 |
| 2024-11-09 | $0.00 | $20,461,227.99 | $28.64 |
| 2024-11-10 | $0.00 | $97,907,418.27 | $30.35 |
| 2024-11-11 | $0.00 | $31,590,459.46 | $31.95 |
| 2024-11-12 | $0.00 | $266,983,605.66 | $35.52 |
| 2024-11-13 | $0.00 | $323,466,927.90 | $34.10 |
| 2024-11-14 | $0.00 | $234,528,318.77 | $33.12 |
| 2024-11-15 | $0.00 | $25,717,733.36 | $30.93 |
| 2024-11-16 | $0.00 | $108,803,524.24 | $33.09 |
| 2024-11-17 | $0.00 | $169,281,618.82 | $35.09 |
| 2024-11-18 | $0.00 | $242,575,356.00 | $34.68 |
| 2024-11-19 | $0.00 | $73,976,462.20 | $35.22 |
| 2024-11-20 | $0.00 | $137,530,610.23 | $34.33 |
| 2024-11-21 | $0.00 | $137,687,715.90 | $33.81 |
| 2024-11-22 | $0.00 | $169,609,658.55 | $35.81 |
| 2024-11-23 | $0.00 | $301,880,547.22 | $43.19 |
| 2024-11-24 | $0.00 | $92,398,993.80 | $41.67 |
| 2024-11-25 | $0.00 | $223,393,944.99 | $42.09 |
| 2024-11-26 | $0.00 | $365,008,349.04 | $41.52 |
| 2024-11-27 | $0.00 | $279,261,886.45 | $42.53 |
| 2024-11-28 | $0.00 | $219,917,860.89 | $43.93 |
| 2024-11-29 | $0.00 | $115,061,376.47 | $42.92 |
| 2024-11-30 | $0.00 | $46,676,696.25 | $45.07 |
| 2024-12-01 | $0.00 | $127,165,872.08 | $45.04 |
| 2024-12-02 | $0.00 | $153,316,103.78 | $45.25 |
| 2024-12-03 | $0.00 | $589,368,127.63 | $52.06 |
| 2024-12-04 | $0.00 | $122,285,505.93 | $51.23 |
| 2024-12-05 | $0.00 | $372,854,657.47 | $52.72 |
| 2024-12-06 | $0.00 | $43,858,000.07 | $50.75 |
| 2024-12-07 | $0.00 | $178,396,619.34 | $52.64 |
| 2024-12-08 | $0.00 | $104,742,673.74 | $51.84 |
| 2024-12-09 | $0.00 | $108,282,136.77 | $54.07 |
| 2024-12-10 | $0.00 | $54,209,803.10 | $45.46 |
| 2024-12-11 | $0.00 | $67,477,030.21 | $44.68 |
| 2024-12-12 | $0.00 | $114,705,069.27 | $48.28 |
| 2024-12-13 | $0.00 | $192,437,599.57 | $52.89 |
| 2024-12-14 | $0.00 | $121,174,446.28 | $52.44 |
| 2024-12-15 | $0.00 | $35,949,284.79 | $49.94 |
| 2024-12-16 | $0.00 | $112,213,289.21 | $51.01 |
| 2024-12-17 | $0.00 | $184,129,754.00 | $49.08 |
| 2024-12-18 | $0.00 | $103,805,758.20 | $47.77 |
| 2024-12-19 | $0.00 | $191,161,057.30 | $42.80 |
| 2024-12-20 | $0.00 | $223,859,618.33 | $39.05 |
| 2024-12-21 | $0.00 | $217,281,526.93 | $39.83 |
| 2024-12-22 | $0.00 | $110,437,837.29 | $37.33 |
| 2024-12-23 | $0.00 | $107,420,164.48 | $36.53 |
| 2024-12-24 | $0.00 | $20,437,596.36 | $38.99 |
| 2024-12-25 | $0.00 | $117,388,614.57 | $41.25 |
| 2024-12-26 | $0.00 | $88,816,903.76 | $40.25 |
| 2024-12-27 | $0.00 | $23,948,160.22 | $37.29 |
| 2024-12-28 | $230,657,364.32 | $70,952,754.75 | $36.41 |
| 2024-12-29 | $234,536,363.54 | $56,028,918.06 | $37.66 |
| 2024-12-30 | $230,041,589.31 | $24,345,947.57 | $35.84 |
| 2024-12-31 | $226,905,170.78 | $98,235,020.46 | $35.92 |
| 2025-01-01 | $226,314,394.85 | $80,446,575.38 | $35.65 |
| 2025-01-02 | $236,819,916.81 | $25,748,484.94 | $37.60 |
| 2025-01-03 | $251,300,835.36 | $56,614,549.50 | $39.21 |
| 2025-01-04 | $265,847,900.00 | $10,282,400.78 | $41.82 |
| 2025-01-05 | $273,447,066.87 | $79,105,989.49 | $42.68 |
| 2025-01-06 | $272,970,894.93 | $101,404,122.93 | $43.00 |
| 2025-01-07 | $289,625,029.37 | $141,765,449.55 | $43.98 |
| 2025-01-08 | $264,932,949.37 | $71,238,327.07 | $39.37 |
| 2025-01-09 | $251,314,120.43 | $133,474,081.38 | $37.42 |
| 2025-01-10 | $239,902,657.55 | $110,296,176.38 | $36.27 |
| 2025-01-11 | $243,453,051.37 | $39,722,977.16 | $36.75 |
| 2025-01-12 | $245,385,568.22 | $57,528,053.11 | $37.14 |
| 2025-01-13 | $243,784,044.99 | $41,153,401.61 | $36.48 |
| 2025-01-14 | $234,215,080.53 | $153,307,518.77 | $35.29 |
| 2025-01-15 | $237,296,491.35 | $77,956,714.33 | $36.52 |
| 2025-01-16 | $244,441,960.30 | $59,847,426.13 | $39.72 |
| 2025-01-17 | $246,216,156.66 | $82,386,186.56 | $39.96 |
| 2025-01-18 | $266,120,272.60 | $65,023,462.41 | $41.49 |
| 2025-01-19 | $253,777,871.84 | $134,828,629.59 | $39.28 |
| 2025-01-20 | $244,297,484.35 | $252,047,510.33 | $36.06 |
| 2025-01-21 | $244,459,151.89 | $240,114,441.56 | $35.91 |
| 2025-01-22 | $247,059,094.34 | $112,551,877.23 | $36.95 |
| 2025-01-23 | $235,748,875.63 | $42,844,990.59 | $36.82 |
| 2025-01-24 | $240,849,909.80 | $72,757,833.86 | $35.58 |
| 2025-01-25 | $246,241,787.61 | $105,106,245.31 | $35.31 |
| 2025-01-26 | $249,412,639.60 | $95,974,909.76 | $36.72 |
| 2025-01-27 | $243,334,195.32 | $95,166,065.18 | $35.87 |
| 2025-01-28 | $237,594,897.71 | $191,049,635.66 | $34.13 |
| 2025-01-29 | $229,294,871.06 | $31,636,501.19 | $32.11 |
| 2025-01-30 | $230,619,369.81 | $115,955,370.64 | $32.90 |
| 2025-01-31 | $234,999,016.10 | $82,171,610.00 | $34.35 |
| 2025-02-01 | $238,976,252.97 | $119,869,300.26 | $34.37 |
| 2025-02-02 | $233,032,499.43 | $47,528,124.06 | $32.21 |
| 2025-02-03 | $199,909,817.95 | $164,950,959.85 | $27.42 |
| 2025-02-04 | $199,741,545.31 | $215,777,374.87 | $28.40 |
| 2025-02-05 | $189,865,403.92 | $133,625,022.37 | $26.49 |
| 2025-02-06 | $188,999,709.25 | $80,801,870.59 | $25.90 |
| 2025-02-07 | $179,620,844.79 | $98,940,799.36 | $24.43 |
| 2025-02-08 | $179,167,365.54 | $92,319,591.00 | $24.36 |
| 2025-02-09 | $182,243,711.56 | $41,292,743.47 | $24.61 |
| 2025-02-10 | $184,216,247.20 | $90,556,055.54 | $24.86 |
| 2025-02-11 | $185,263,570.57 | $115,336,365.25 | $25.58 |
| 2025-02-12 | $183,927,046.52 | $54,774,880.33 | $25.34 |
| 2025-02-13 | $190,453,845.46 | $161,490,433.02 | $26.51 |
| 2025-02-14 | $191,126,517.71 | $94,977,584.12 | $25.45 |
| 2025-02-15 | $198,981,687.02 | $51,280,325.41 | $26.37 |
| 2025-02-16 | $198,734,882.59 | $45,411,360.94 | $25.51 |
| 2025-02-17 | $197,751,731.59 | $23,060,584.48 | $24.93 |
| 2025-02-18 | $199,021,691.24 | $116,659,087.95 | $24.99 |
| 2025-02-19 | $184,981,377.37 | $129,385,918.28 | $23.48 |
| 2025-02-20 | $185,072,886.82 | $63,195,635.08 | $23.73 |
| 2025-02-21 | $192,490,461.94 | $68,917,476.47 | $25.16 |
| 2025-02-22 | $187,641,359.62 | $18,245,866.01 | $24.70 |
| 2025-02-23 | $196,791,689.87 | $26,481,863.15 | $25.80 |
| 2025-02-24 | $192,717,750.87 | $50,420,121.50 | $24.84 |
| 2025-02-25 | $172,206,809.98 | $81,559,168.36 | $21.87 |
| 2025-02-26 | $167,218,852.46 | $51,661,962.11 | $21.98 |
| 2025-02-27 | $164,111,711.60 | $53,784,300.72 | $21.74 |
| 2025-02-28 | $168,506,278.64 | $75,152,722.56 | $22.51 |
| 2025-03-01 | $162,628,806.46 | $24,850,505.18 | $22.31 |
| 2025-03-02 | $161,883,708.23 | $52,023,252.31 | $21.85 |
| 2025-03-03 | $177,807,747.77 | $103,345,129.74 | $24.90 |
| 2025-03-04 | $150,656,930.87 | $132,789,538.75 | $20.98 |
| 2025-03-05 | $142,069,534.35 | $121,012,892.71 | $20.03 |
| 2025-03-06 | $155,297,291.92 | $111,125,863.72 | $21.71 |
| 2025-03-07 | $150,020,761.42 | $117,348,340.18 | $21.09 |
| 2025-03-08 | $143,881,849.99 | $122,817,713.11 | $20.08 |
| 2025-03-09 | $142,810,130.63 | $117,650,364.70 | $20.46 |
| 2025-03-10 | $127,807,573.97 | $72,464,799.45 | $17.94 |
| 2025-03-11 | $116,001,907.12 | $103,219,384.72 | $16.37 |
| 2025-03-12 | $127,375,312.23 | $123,293,795.09 | $17.49 |
| 2025-03-13 | $134,157,362.82 | $96,281,395.51 | $18.86 |
| 2025-03-14 | $133,975,068.16 | $84,088,082.31 | $18.51 |
| 2025-03-15 | $136,175,928.18 | $73,494,717.54 | $18.58 |
| 2025-03-16 | $138,444,834.31 | $7,680,875.75 | $19.36 |
| 2025-03-17 | $134,167,499.08 | $6,773,416.27 | $18.32 |
| 2025-03-18 | $137,628,994.76 | $17,790,320.76 | $18.81 |
| 2025-03-19 | $139,768,353.12 | $92,300,199.18 | $19.00 |
| 2025-03-20 | $144,270,460.85 | $34,482,346.36 | $19.72 |
| 2025-03-21 | $139,281,679.29 | $43,594,806.03 | $18.73 |
| 2025-03-22 | $157,662,060.29 | $85,547,139.70 | $19.13 |
| 2025-03-23 | $158,742,803.94 | $2,687,601.47 | $19.37 |
| 2025-03-24 | $164,591,263.66 | $12,992,946.29 | $19.74 |
| 2025-03-25 | $193,065,475.60 | $106,046,876.77 | $21.47 |
| 2025-03-26 | $206,581,516.83 | $9,138,460.55 | $22.91 |
| 2025-03-27 | $202,096,086.39 | $65,473,544.70 | $22.11 |
| 2025-03-28 | $222,816,312.35 | $4,236,239.10 | $22.06 |
| 2025-03-29 | $214,527,889.35 | $21,279,579.45 | $20.39 |
| 2025-03-30 | $210,301,774.06 | $53,300,636.42 | $19.66 |
| 2025-03-31 | $202,741,996.37 | $36,974,826.78 | $18.85 |
| 2025-04-01 | $203,726,529.17 | $31,616,979.40 | $18.77 |
| 2025-04-02 | $212,743,064.22 | $56,608,266.69 | $19.82 |
| 2025-04-03 | $192,956,525.23 | $108,552,549.51 | $17.99 |
| 2025-04-04 | $200,703,832.94 | $60,399,149.75 | $18.15 |
| 2025-04-05 | $201,660,100.37 | $6,310,304.75 | $18.19 |
| 2025-04-06 | $211,348,102.81 | $31,206,926.08 | $17.87 |
| 2025-04-07 | $193,698,021.37 | $71,346,681.20 | $15.98 |
| 2025-04-08 | $196,006,458.74 | $109,902,616.46 | $16.72 |
| 2025-04-09 | $193,025,362.18 | $20,939,944.83 | $16.08 |
| 2025-04-10 | $219,383,875.00 | $63,004,833.13 | $18.44 |
| 2025-04-11 | $222,536,360.97 | $28,035,590.37 | $18.31 |
| 2025-04-12 | $230,686,403.06 | $17,358,765.91 | $19.15 |
| 2025-04-13 | $240,877,848.83 | $56,341,168.15 | $20.46 |
| 2025-04-14 | $233,323,040.92 | $20,388,367.26 | $19.53 |
| 2025-04-15 | $235,470,049.21 | $103,532,998.62 | $20.09 |
| 2025-04-16 | $226,110,881.89 | $77,641,626.05 | $19.02 |
| 2025-04-17 | $225,803,878.95 | $79,936,002.74 | $18.76 |
| 2025-04-18 | $227,116,690.38 | $59,154,891.21 | $19.05 |
| 2025-04-19 | $227,375,976.33 | $32,524,670.74 | $19.07 |
| 2025-04-20 | $235,298,123.30 | $55,287,197.02 | $19.91 |
| 2025-04-21 | $230,850,926.76 | $50,163,151.08 | $19.48 |
| 2025-04-22 | $233,033,272.42 | $117,179,597.19 | $19.87 |
| 2025-04-23 | $256,615,535.75 | $160,648,902.20 | $22.09 |
| 2025-04-24 | $250,182,765.47 | $153,028,534.87 | $22.31 |
| 2025-04-25 | $249,397,755.01 | $118,825,006.31 | $22.37 |
| 2025-04-26 | $249,418,884.56 | $125,669,056.92 | $22.22 |
| 2025-04-27 | $250,638,486.60 | $101,849,391.66 | $22.42 |
| 2025-04-28 | $244,533,563.09 | $113,086,562.62 | $21.74 |
| 2025-04-29 | $248,029,880.65 | $133,398,682.66 | $21.84 |
| 2025-04-30 | $245,343,046.42 | $106,240,134.79 | $21.49 |
| 2025-05-01 | $242,222,858.01 | $102,614,001.03 | $20.91 |
| 2025-05-02 | $288,078,697.41 | $74,551,096.17 | $21.64 |
| 2025-05-03 | $283,867,835.37 | $80,500,908.90 | $21.25 |
| 2025-05-04 | $283,308,286.78 | $35,460,097.37 | $20.55 |
| 2025-05-05 | $278,162,936.97 | $4,129,456.13 | $19.87 |
| 2025-05-06 | $270,708,710.86 | $63,203,556.76 | $19.67 |
| 2025-05-07 | $273,593,833.11 | $74,991,055.86 | $20.05 |
| 2025-05-08 | $269,548,649.54 | $57,872,438.66 | $19.53 |
| 2025-05-09 | $303,088,256.33 | $44,795,455.92 | $22.08 |
| 2025-05-10 | $319,441,253.38 | $13,925,503.64 | $23.24 |
| 2025-05-11 | $348,108,015.51 | $99,805,113.77 | $25.94 |
| 2025-05-12 | $332,461,366.64 | $45,672,221.56 | $24.77 |
| 2025-05-13 | $334,306,347.68 | $152,121,937.60 | $24.88 |
| 2025-05-14 | $345,180,340.16 | $7,848,286.61 | $25.85 |
| 2025-05-15 | $330,858,183.06 | $40,390,010.64 | $24.98 |
| 2025-05-16 | $315,045,892.50 | $6,176,658.44 | $23.55 |
| 2025-05-17 | $308,195,582.51 | $18,095,284.77 | $22.97 |
| 2025-05-18 | $299,439,471.53 | $4,594,003.31 | $22.27 |
| 2025-05-19 | $307,203,428.79 | $37,226,405.55 | $22.72 |
| 2025-05-20 | $304,335,778.45 | $4,125,040.23 | $22.12 |
| 2025-05-21 | $313,045,299.07 | $72,194,611.34 | $22.61 |
| 2025-05-22 | $319,813,004.19 | $94,946,395.49 | $23.21 |
| 2025-05-23 | $340,688,432.16 | $19,403,106.44 | $25.08 |
| 2025-05-24 | $314,111,716.52 | $119,811,197.01 | $23.06 |
| 2025-05-25 | $315,785,781.53 | $58,882,112.85 | $22.89 |
| 2025-05-26 | $323,927,539.67 | $8,093,469.20 | $23.35 |
| 2025-05-27 | $315,499,609.27 | $69,367,413.27 | $23.08 |
| 2025-05-28 | $319,362,972.38 | $6,125,835.02 | $23.28 |
| 2025-05-29 | $321,373,657.55 | $5,114,572.70 | $23.49 |
| 2025-05-30 | $306,984,459.86 | $16,721,121.21 | $22.29 |
| 2025-05-31 | $313,155,745.53 | $25,896,066.71 | $20.67 |
| 2025-06-01 | $317,831,933.31 | $5,805,644.25 | $20.89 |
| 2025-06-02 | $316,593,825.14 | $34,445,340.49 | $20.87 |
| 2025-06-03 | $322,101,885.53 | $18,536,169.24 | $21.24 |
| 2025-06-04 | $318,751,007.45 | $40,531,547.52 | $21.08 |
| 2025-06-05 | $306,803,000.47 | $7,871,190.40 | $20.18 |
| 2025-06-06 | $296,149,468.77 | $46,676,834.86 | $18.80 |
| 2025-06-07 | $305,614,079.97 | $26,153,376.32 | $19.71 |
| 2025-06-07 | $324,421,649.85 | $12,863,924.98 | $20.97 |
Compare live prices of Wrapped AVAX on top exchanges.
Little Pepe is emerging as 2025’s leading meme contender; fast, tax-free, and Layer 2 powered. #partnercontent...
Read More
After earning $500m from Hyperliquid, a teen investor goes all-in on XYZVerse, eyeing 1000% gains. #partnercontent...
Read More
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
Aerodrome Finance AERO$0.731 16.88%
WhiteBIT Coin WBT$39.14 16.46%
Sky SKY$0.0892 13.22%
Fartcoin FARTCOIN$1.22 11.09%
Terra Luna Classic LUNC$0.00006206 10.85%
Bitcoin BTC$105,015.00 0.49%
Ethereum ETH$2,540.24 0.66%
Tether USDT$1.00 0%
XRP XRP$2.15 1.94%
BNB BNB$651.40 -0.14%
Venom VENOM $0.161 -7.12%
Zcash ZEC $44.18 -3.96%
Ket KET $0.410 -2.79%
Helium HNT $2.47 -2.75%
Zebec Network ZBCN $0.004098 -2.53%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
