Wownero current market price is $0.0338 with a 24 hour trading volume of $6,434. The total available supply of Wownero is 94.47M WOW with a maximum supply of 184.00M WOW. It has secured Rank 2586 in the cryptocurrency market with a marketcap of $3,189.95K. The WOW price is 0.03% down in the last one hour.
The high price of the Wownero is $0.0345 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2586
$0.0338
$3,189.95K 0.8%
$3,190.53K
$6,434
94.45M WOW
94.47M WOW
184.00M WOW
$0.0345
$0.0310
$2.08 98.38%
22 Apr 2021
$0.001109 2946.55%
13 Mar 2020
Want to convert more cryptocurrencies?
0.03%
0.79%
1.37%
9.51%
13.94%
26.43%
76.6%
52.82%
Historical data of Wownero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $6,189,601.78 | $7,102.83 | $0.07 |
| 2024-07-09 | $5,895,975.51 | $4,097.74 | $0.07 |
| 2024-07-10 | $6,430,859.61 | $9,978.45 | $0.08 |
| 2024-07-11 | $6,414,199.77 | $5,643.25 | $0.08 |
| 2024-07-12 | $5,950,129.29 | $5,521.08 | $0.07 |
| 2024-07-13 | $5,496,854.66 | $13,478.52 | $0.06 |
| 2024-07-14 | $5,860,481.25 | $6,241.27 | $0.07 |
| 2024-07-15 | $6,170,416.09 | $9,490.18 | $0.07 |
| 2024-07-16 | $6,149,998.36 | $12,882.72 | $0.07 |
| 2024-07-17 | $5,989,412.50 | $5,001.06 | $0.07 |
| 2024-07-18 | $5,813,751.43 | $10,523.22 | $0.07 |
| 2024-07-19 | $5,753,994.07 | $3,417.06 | $0.07 |
| 2024-07-20 | $5,415,844.07 | $13,421.28 | $0.06 |
| 2024-07-21 | $5,373,398.65 | $3,978.21 | $0.06 |
| 2024-07-22 | $5,233,749.03 | $8,169.61 | $0.06 |
| 2024-07-23 | $4,960,062.61 | $3,342.54 | $0.06 |
| 2024-07-24 | $4,789,487.03 | $6,875.03 | $0.06 |
| 2024-07-25 | $4,768,500.13 | $4,412.76 | $0.06 |
| 2024-07-26 | $4,541,617.30 | $10,937.84 | $0.05 |
| 2024-07-27 | $4,762,660.29 | $2,007.79 | $0.06 |
| 2024-07-28 | $4,869,929.17 | $17,436.98 | $0.06 |
| 2024-07-29 | $4,850,213.18 | $1,897.47 | $0.06 |
| 2024-07-30 | $4,606,355.65 | $16,720.25 | $0.05 |
| 2024-07-31 | $4,576,294.41 | $3,022.75 | $0.05 |
| 2024-08-01 | $4,636,134.81 | $6,502.99 | $0.05 |
| 2024-08-02 | $4,575,970.45 | $7,950.69 | $0.05 |
| 2024-08-03 | $4,258,066.55 | $6,878.08 | $0.05 |
| 2024-08-04 | $4,006,433.78 | $3,067.97 | $0.05 |
| 2024-08-05 | $3,868,057.38 | $5,630.93 | $0.05 |
| 2024-08-06 | $3,866,194.24 | $6,861.96 | $0.05 |
| 2024-08-07 | $4,096,946.76 | $2,959.61 | $0.05 |
| 2024-08-08 | $3,852,786.84 | $2,665.24 | $0.04 |
| 2024-08-09 | $4,227,336.63 | $3,054.51 | $0.05 |
| 2024-08-10 | $4,234,685.12 | $4,083.13 | $0.05 |
| 2024-08-11 | $4,202,216.13 | $1,751.68 | $0.05 |
| 2024-08-12 | $3,813,179.18 | $3,518.01 | $0.04 |
| 2024-08-13 | $3,946,840.87 | $1,547.98 | $0.05 |
| 2024-08-14 | $4,066,500.50 | $1,950.87 | $0.05 |
| 2024-08-15 | $4,024,140.86 | $2,623.63 | $0.05 |
| 2024-08-16 | $3,603,157.18 | $4,955.37 | $0.04 |
| 2024-08-17 | $3,707,886.95 | $6,507.47 | $0.04 |
| 2024-08-18 | $3,680,575.32 | $4,922.40 | $0.04 |
| 2024-08-19 | $3,556,014.65 | $7,284.25 | $0.04 |
| 2024-08-20 | $3,741,034.87 | $4,339.45 | $0.04 |
| 2024-08-21 | $3,733,087.34 | $1,891.99 | $0.04 |
| 2024-08-22 | $3,824,873.12 | $1,193.39 | $0.04 |
| 2024-08-23 | $3,812,726.06 | $8,097.03 | $0.04 |
| 2024-08-24 | $4,358,099.62 | $3,620.59 | $0.05 |
| 2024-08-25 | $4,203,730.77 | $2,121.44 | $0.05 |
| 2024-08-26 | $3,949,079.41 | $1,616.52 | $0.05 |
| 2024-08-27 | $3,804,235.08 | $1,978.88 | $0.04 |
| 2024-08-28 | $3,550,030.90 | $2,162.53 | $0.04 |
| 2024-08-29 | $3,480,939.46 | $2,589.30 | $0.04 |
| 2024-08-30 | $3,524,876.48 | $4,464.56 | $0.04 |
| 2024-08-31 | $3,347,410.35 | $8,769.58 | $0.04 |
| 2024-09-01 | $3,358,772.26 | $1,346.16 | $0.04 |
| 2024-09-02 | $3,021,115.76 | $1,938.35 | $0.03 |
| 2024-09-03 | $3,075,659.64 | $1,632.60 | $0.04 |
| 2024-09-04 | $3,382,258.82 | $5,934.27 | $0.04 |
| 2024-09-05 | $3,166,682.01 | $4,978.11 | $0.04 |
| 2024-09-06 | $3,453,849.49 | $4,149.81 | $0.04 |
| 2024-09-07 | $3,337,290.45 | $2,885.66 | $0.04 |
| 2024-09-08 | $3,406,449.78 | $2,316.75 | $0.04 |
| 2024-09-09 | $3,792,838.67 | $10,850.16 | $0.04 |
| 2024-09-10 | $3,747,826.96 | $6,514.92 | $0.04 |
| 2024-09-11 | $3,656,766.29 | $2,074.24 | $0.04 |
| 2024-09-12 | $3,970,349.62 | $2,643.11 | $0.05 |
| 2024-09-13 | $3,802,223.53 | $1,432.89 | $0.04 |
| 2024-09-14 | $3,689,191.23 | $2,442.86 | $0.04 |
| 2024-09-15 | $3,595,478.77 | $1,953.91 | $0.04 |
| 2024-09-16 | $3,527,966.82 | $1,060.36 | $0.04 |
| 2024-09-17 | $3,386,937.41 | $1,514.56 | $0.04 |
| 2024-09-18 | $3,288,615.08 | $2,181.86 | $0.04 |
| 2024-09-19 | $3,323,542.80 | $2,388.03 | $0.04 |
| 2024-09-20 | $3,585,983.60 | $7,336.22 | $0.04 |
| 2024-09-21 | $3,642,763.82 | $3,606.59 | $0.04 |
| 2024-09-22 | $3,558,773.14 | $3,930.02 | $0.04 |
| 2024-09-23 | $3,493,338.20 | $1,175.39 | $0.04 |
| 2024-09-24 | $3,514,260.64 | $2,625.33 | $0.04 |
| 2024-09-25 | $3,501,107.48 | $7,989.11 | $0.04 |
| 2024-09-26 | $3,577,770.36 | $6,016.10 | $0.04 |
| 2024-09-27 | $3,721,955.48 | $3,561.22 | $0.04 |
| 2024-09-28 | $3,860,597.26 | $4,234.04 | $0.04 |
| 2024-09-29 | $3,614,978.84 | $2,159.17 | $0.04 |
| 2024-09-30 | $3,378,412.89 | $7,869.39 | $0.04 |
| 2024-10-01 | $3,338,617.14 | $5,998.74 | $0.04 |
| 2024-10-02 | $3,123,222.57 | $2,722.85 | $0.04 |
| 2024-10-03 | $3,014,583.21 | $2,960.21 | $0.03 |
| 2024-10-04 | $3,018,049.41 | $2,116.96 | $0.03 |
| 2024-10-05 | $3,111,153.61 | $1,217.75 | $0.04 |
| 2024-10-06 | $3,492,666.39 | $8,681.30 | $0.04 |
| 2024-10-07 | $3,528,146.54 | $3,523.82 | $0.04 |
| 2024-10-08 | $3,848,786.43 | $5,800.06 | $0.04 |
| 2024-10-09 | $3,793,210.50 | $4,512.57 | $0.04 |
| 2024-10-10 | $3,992,531.69 | $3,492.51 | $0.05 |
| 2024-10-11 | $3,988,327.22 | $6,397.22 | $0.05 |
| 2024-10-12 | $3,861,367.38 | $6,876.66 | $0.04 |
| 2024-10-13 | $3,969,510.09 | $5,025.38 | $0.05 |
| 2024-10-14 | $3,790,173.14 | $3,198.83 | $0.04 |
| 2024-10-15 | $3,875,271.33 | $13,288.91 | $0.04 |
| 2024-10-16 | $4,115,206.57 | $4,853.40 | $0.05 |
| 2024-10-17 | $4,112,218.05 | $5,448.76 | $0.05 |
| 2024-10-18 | $4,556,395.42 | $9,793.06 | $0.05 |
| 2024-10-19 | $4,136,838.26 | $3,039.11 | $0.05 |
| 2024-10-20 | $4,367,819.62 | $8,307.56 | $0.05 |
| 2024-10-21 | $3,726,931.38 | $12,260.25 | $0.04 |
| 2024-10-22 | $3,556,623.69 | $8,253.91 | $0.04 |
| 2024-10-23 | $3,527,293.48 | $1,911.88 | $0.04 |
| 2024-10-24 | $3,375,242.37 | $1,470.95 | $0.04 |
| 2024-10-25 | $3,654,039.57 | $2,784.51 | $0.04 |
| 2024-10-26 | $3,691,185.08 | $3,562.93 | $0.04 |
| 2024-10-27 | $3,723,165.43 | $2,753.72 | $0.04 |
| 2024-10-28 | $3,778,069.83 | $6,852.46 | $0.04 |
| 2024-10-29 | $3,801,396.24 | $3,949.37 | $0.04 |
| 2024-10-30 | $4,095,750.78 | $13,166.25 | $0.05 |
| 2024-10-31 | $4,279,515.99 | $2,457.80 | $0.05 |
| 2024-11-01 | $4,064,774.44 | $3,313.52 | $0.05 |
| 2024-11-02 | $3,564,913.39 | $7,130.34 | $0.04 |
| 2024-11-03 | $3,733,582.43 | $5,155.54 | $0.04 |
| 2024-11-04 | $3,873,585.53 | $7,571.63 | $0.04 |
| 2024-11-05 | $4,026,048.69 | $9,723.98 | $0.05 |
| 2024-11-06 | $4,198,713.59 | $3,941.85 | $0.05 |
| 2024-11-07 | $4,601,314.81 | $10,071.60 | $0.05 |
| 2024-11-08 | $4,570,626.12 | $7,376.17 | $0.05 |
| 2024-11-09 | $4,544,478.65 | $3,036.44 | $0.05 |
| 2024-11-10 | $4,412,673.17 | $3,881.14 | $0.05 |
| 2024-11-11 | $5,483,375.15 | $15,329.74 | $0.06 |
| 2024-11-12 | $6,217,547.89 | $24,333.17 | $0.07 |
| 2024-11-13 | $6,477,734.73 | $24,570.82 | $0.07 |
| 2024-11-14 | $6,339,206.35 | $8,231.11 | $0.07 |
| 2024-11-15 | $6,097,988.69 | $5,123.91 | $0.07 |
| 2024-11-16 | $6,494,422.58 | $11,110.36 | $0.08 |
| 2024-11-17 | $6,505,782.75 | $9,355.35 | $0.07 |
| 2024-11-18 | $7,119,976.58 | $15,781.52 | $0.08 |
| 2024-11-19 | $6,351,971.99 | $8,513.67 | $0.07 |
| 2024-11-20 | $7,013,058.67 | $11,410.57 | $0.08 |
| 2024-11-21 | $7,271,734.16 | $14,533.09 | $0.08 |
| 2024-11-22 | $7,017,138.09 | $17,784.12 | $0.08 |
| 2024-11-23 | $9,829,521.36 | $46,735.71 | $0.11 |
| 2024-11-24 | $9,479,356.77 | $25,403.37 | $0.11 |
| 2024-11-25 | $9,199,869.16 | $20,094.43 | $0.11 |
| 2024-11-26 | $7,948,231.40 | $18,782.75 | $0.09 |
| 2024-11-27 | $8,288,819.45 | $18,152.74 | $0.10 |
| 2024-11-28 | $9,126,327.26 | $20,160.58 | $0.11 |
| 2024-11-29 | $7,831,770.37 | $5,264.63 | $0.09 |
| 2024-11-30 | $7,848,487.95 | $22,591.10 | $0.09 |
| 2024-12-01 | $8,933,629.85 | $27,179.84 | $0.10 |
| 2024-12-02 | $10,686,009.47 | $57,236.38 | $0.12 |
| 2024-12-03 | $11,050,620.59 | $29,500.48 | $0.12 |
| 2024-12-04 | $10,715,809.57 | $56,819.67 | $0.12 |
| 2024-12-05 | $11,384,720.52 | $19,647.46 | $0.13 |
| 2024-12-06 | $11,396,666.08 | $18,143.85 | $0.13 |
| 2024-12-07 | $12,108,533.89 | $21,655.84 | $0.14 |
| 2024-12-08 | $12,119,199.46 | $17,072.48 | $0.14 |
| 2024-12-09 | $12,576,896.46 | $39,406.53 | $0.14 |
| 2024-12-10 | $11,808,714.40 | $43,460.02 | $0.13 |
| 2024-12-11 | $11,972,293.84 | $29,845.87 | $0.13 |
| 2024-12-12 | $12,445,853.87 | $24,689.22 | $0.14 |
| 2024-12-13 | $11,741,099.35 | $48,498.58 | $0.13 |
| 2024-12-14 | $12,492,083.64 | $16,172.41 | $0.14 |
| 2024-12-15 | $12,417,365.22 | $35,250.21 | $0.14 |
| 2024-12-16 | $12,688,494.92 | $24,017.28 | $0.14 |
| 2024-12-17 | $12,863,357.50 | $28,925.23 | $0.14 |
| 2024-12-18 | $13,661,416.62 | $31,448.33 | $0.15 |
| 2024-12-19 | $12,922,708.87 | $25,842.04 | $0.14 |
| 2024-12-20 | $12,854,130.89 | $41,651.72 | $0.14 |
| 2024-12-21 | $12,826,773.23 | $21,715.22 | $0.14 |
| 2024-12-22 | $12,990,157.83 | $31,816.48 | $0.15 |
| 2024-12-23 | $12,735,005.78 | $9,755.29 | $0.14 |
| 2024-12-24 | $13,021,132.91 | $37,115.17 | $0.15 |
| 2024-12-25 | $13,756,704.85 | $46,866.35 | $0.15 |
| 2024-12-26 | $13,784,339.74 | $15,616.03 | $0.15 |
| 2024-12-27 | $13,418,117.30 | $3,687.13 | $0.15 |
| 2024-12-28 | $12,913,714.99 | $16,475.98 | $0.14 |
| 2024-12-29 | $13,126,574.61 | $7,385.99 | $0.15 |
| 2024-12-30 | $12,874,878.54 | $8,341.35 | $0.14 |
| 2024-12-31 | $12,604,754.32 | $35,681.04 | $0.14 |
| 2025-01-01 | $12,648,428.80 | $43,075.42 | $0.14 |
| 2025-01-02 | $12,212,877.76 | $8,102.91 | $0.14 |
| 2025-01-03 | $12,814,690.56 | $11,682.04 | $0.14 |
| 2025-01-04 | $12,269,010.72 | $17,218.61 | $0.14 |
| 2025-01-05 | $12,245,491.97 | $12,716.02 | $0.14 |
| 2025-01-06 | $12,284,130.49 | $18,459.57 | $0.14 |
| 2025-01-07 | $12,570,637.90 | $33,366.50 | $0.14 |
| 2025-01-08 | $11,274,090.43 | $31,535.48 | $0.13 |
| 2025-01-09 | $11,179,757.35 | $14,098.87 | $0.12 |
| 2025-01-10 | $10,408,104.12 | $35,033.15 | $0.12 |
| 2025-01-11 | $10,826,268.83 | $6,423.71 | $0.12 |
| 2025-01-12 | $10,282,985.52 | $20,848.08 | $0.11 |
| 2025-01-13 | $10,410,274.26 | $10,740.56 | $0.12 |
| 2025-01-14 | $9,980,790.53 | $13,769.58 | $0.11 |
| 2025-01-15 | $10,242,311.26 | $27,418.93 | $0.11 |
| 2025-01-16 | $10,093,539.03 | $5,348.50 | $0.11 |
| 2025-01-17 | $9,839,452.87 | $36,749.12 | $0.11 |
| 2025-01-18 | $9,390,582.93 | $26,285.79 | $0.10 |
| 2025-01-19 | $9,675,172.00 | $24,914.67 | $0.11 |
| 2025-01-20 | $9,581,464.49 | $11,901.85 | $0.11 |
| 2025-01-21 | $9,398,807.99 | $23,564.96 | $0.10 |
| 2025-01-22 | $9,969,906.59 | $9,280.91 | $0.11 |
| 2025-01-23 | $9,258,877.92 | $22,205.00 | $0.10 |
| 2025-01-24 | $9,335,279.87 | $11,435.41 | $0.10 |
| 2025-01-25 | $8,962,861.14 | $25,705.66 | $0.10 |
| 2025-01-26 | $9,010,397.28 | $5,742.62 | $0.10 |
| 2025-01-27 | $8,900,542.21 | $7,702.53 | $0.10 |
| 2025-01-28 | $6,733,315.81 | $67,527.30 | $0.08 |
| 2025-01-29 | $5,851,318.57 | $62,099.22 | $0.07 |
| 2025-01-30 | $6,450,801.30 | $15,919.87 | $0.07 |
| 2025-01-31 | $5,465,273.02 | $68,869.38 | $0.06 |
| 2025-02-01 | $5,818,552.86 | $6,633.78 | $0.06 |
| 2025-02-02 | $5,953,708.44 | $8,129.71 | $0.07 |
| 2025-02-03 | $5,891,723.42 | $7,788.68 | $0.07 |
| 2025-02-04 | $5,307,782.42 | $14,156.42 | $0.06 |
| 2025-02-05 | $5,257,797.14 | $7,273.42 | $0.06 |
| 2025-02-06 | $4,784,092.19 | $10,867.74 | $0.05 |
| 2025-02-07 | $4,702,148.59 | $4,145.88 | $0.05 |
| 2025-02-08 | $4,386,974.04 | $12,669.62 | $0.05 |
| 2025-02-09 | $4,115,811.13 | $9,428.40 | $0.05 |
| 2025-02-10 | $4,356,868.82 | $6,145.42 | $0.05 |
| 2025-02-11 | $4,646,654.13 | $5,825.04 | $0.05 |
| 2025-02-12 | $4,404,875.42 | $2,066.53 | $0.05 |
| 2025-02-13 | $4,453,525.23 | $2,853.48 | $0.05 |
| 2025-02-14 | $4,474,377.57 | $1,415.64 | $0.05 |
| 2025-02-15 | $4,480,823.30 | $7,714.89 | $0.05 |
| 2025-02-16 | $4,372,407.44 | $2,313.28 | $0.05 |
| 2025-02-17 | $4,222,050.64 | $4,826.90 | $0.05 |
| 2025-02-18 | $4,393,305.46 | $1,497.05 | $0.05 |
| 2025-02-19 | $4,354,160.71 | $3,539.55 | $0.05 |
| 2025-02-20 | $4,593,039.47 | $2,155.53 | $0.05 |
| 2025-02-21 | $4,255,429.57 | $3,147.83 | $0.05 |
| 2025-02-22 | $4,335,288.50 | $1,991.95 | $0.05 |
| 2025-02-23 | $4,467,422.50 | $7,755.06 | $0.05 |
| 2025-02-24 | $4,974,353.09 | $5,515.74 | $0.06 |
| 2025-02-25 | $6,323,103.05 | $37,245.95 | $0.07 |
| 2025-02-26 | $5,108,126.68 | $20,705.87 | $0.06 |
| 2025-02-27 | $4,595,987.59 | $8,867.18 | $0.05 |
| 2025-02-28 | $4,569,003.20 | $3,090.86 | $0.05 |
| 2025-03-01 | $4,118,254.79 | $5,996.73 | $0.05 |
| 2025-03-02 | $3,955,312.27 | $7,296.00 | $0.04 |
| 2025-03-03 | $4,332,376.95 | $26,170.16 | $0.05 |
| 2025-03-04 | $4,636,099.39 | $8,754.16 | $0.05 |
| 2025-03-05 | $4,355,597.23 | $24,666.42 | $0.05 |
| 2025-03-06 | $4,136,011.04 | $21,526.78 | $0.05 |
| 2025-03-07 | $4,382,762.91 | $20,794.20 | $0.05 |
| 2025-03-08 | $4,032,763.83 | $5,938.18 | $0.04 |
| 2025-03-09 | $4,295,320.15 | $7,822.63 | $0.05 |
| 2025-03-10 | $4,194,506.55 | $13,451.77 | $0.05 |
| 2025-03-11 | $3,658,861.67 | $15,668.95 | $0.04 |
| 2025-03-12 | $3,670,638.56 | $13,612.69 | $0.04 |
| 2025-03-13 | $3,673,290.58 | $7,175.54 | $0.04 |
| 2025-03-14 | $3,689,051.27 | $2,892.94 | $0.04 |
| 2025-03-15 | $3,425,302.80 | $4,406.12 | $0.04 |
| 2025-03-16 | $3,465,832.01 | $2,219.88 | $0.04 |
| 2025-03-17 | $3,519,508.15 | $3,083.66 | $0.04 |
| 2025-03-18 | $3,480,970.61 | $1,177.63 | $0.04 |
| 2025-03-19 | $3,783,549.74 | $11,383.52 | $0.04 |
| 2025-03-20 | $3,695,684.56 | $2,131.80 | $0.04 |
| 2025-03-21 | $3,519,149.39 | $1,679.11 | $0.04 |
| 2025-03-22 | $3,584,354.61 | $1,235.39 | $0.04 |
| 2025-03-23 | $4,439,300.64 | $14,928.45 | $0.05 |
| 2025-03-24 | $3,956,911.09 | $3,811.91 | $0.04 |
| 2025-03-25 | $4,439,358.22 | $20,141.40 | $0.05 |
| 2025-03-26 | $4,175,455.61 | $3,516.22 | $0.05 |
| 2025-03-27 | $4,232,871.67 | $2,528.62 | $0.05 |
| 2025-03-28 | $4,428,354.79 | $2,107.56 | $0.05 |
| 2025-03-29 | $4,206,462.55 | $2,864.53 | $0.05 |
| 2025-03-30 | $4,220,859.61 | $4,839.33 | $0.05 |
| 2025-03-31 | $3,940,021.14 | $3,316.26 | $0.04 |
| 2025-04-01 | $4,060,953.03 | $3,179.71 | $0.05 |
| 2025-04-02 | $3,897,301.77 | $5,256.25 | $0.04 |
| 2025-04-03 | $3,806,716.65 | $1,470.79 | $0.04 |
| 2025-04-04 | $3,586,031.71 | $2,211.64 | $0.04 |
| 2025-04-05 | $3,603,907.55 | $1,756.43 | $0.04 |
| 2025-04-06 | $3,550,677.99 | $2,877.86 | $0.04 |
| 2025-04-07 | $3,371,284.37 | $1,605.37 | $0.04 |
| 2025-04-08 | $3,258,642.21 | $3,556.03 | $0.04 |
| 2025-04-09 | $3,327,285.28 | $2,821.72 | $0.04 |
| 2025-04-10 | $3,225,887.07 | $6,555.78 | $0.04 |
| 2025-04-11 | $3,381,337.00 | $3,175.41 | $0.04 |
| 2025-04-12 | $3,535,028.97 | $1,786.27 | $0.04 |
| 2025-04-13 | $3,671,234.69 | $5,236.99 | $0.04 |
| 2025-04-14 | $3,553,743.87 | $2,301.60 | $0.04 |
| 2025-04-15 | $3,752,334.60 | $1,990.25 | $0.04 |
| 2025-04-16 | $3,564,068.42 | $2,662.19 | $0.04 |
| 2025-04-17 | $3,650,807.89 | $1,065.03 | $0.04 |
| 2025-04-18 | $3,444,071.48 | $4,830.86 | $0.04 |
| 2025-04-19 | $3,370,659.09 | $7,653.39 | $0.04 |
| 2025-04-20 | $3,952,854.74 | $17,697.30 | $0.04 |
| 2025-04-21 | $3,729,642.84 | $8,178.45 | $0.04 |
| 2025-04-22 | $3,645,604.66 | $3,815.56 | $0.04 |
| 2025-04-23 | $3,863,087.95 | $2,147.86 | $0.04 |
| 2025-04-24 | $3,738,095.64 | $2,203.20 | $0.04 |
| 2025-04-25 | $3,659,047.11 | $3,861.55 | $0.04 |
| 2025-04-26 | $3,644,720.91 | $2,831.88 | $0.04 |
| 2025-04-27 | $3,639,576.81 | $1,883.75 | $0.04 |
| 2025-04-28 | $3,740,324.84 | $3,153.63 | $0.04 |
| 2025-04-29 | $4,004,083.43 | $15,157.36 | $0.04 |
| 2025-04-30 | $3,762,001.76 | $5,387.99 | $0.04 |
| 2025-05-01 | $4,185,411.78 | $13,011.08 | $0.05 |
| 2025-05-02 | $4,331,600.11 | $3,866.45 | $0.05 |
| 2025-05-03 | $3,994,500.98 | $7,931.83 | $0.04 |
| 2025-05-04 | $4,089,222.33 | $2,625.77 | $0.04 |
| 2025-05-05 | $3,930,801.63 | $5,219.83 | $0.04 |
| 2025-05-06 | $3,961,506.10 | $606.40 | $0.04 |
| 2025-05-07 | $3,936,090.68 | $5,297.83 | $0.04 |
| 2025-05-08 | $4,055,654.89 | $12,891.53 | $0.04 |
| 2025-05-09 | $4,311,713.62 | $1,979.79 | $0.05 |
| 2025-05-10 | $4,273,585.67 | $3,043.18 | $0.05 |
| 2025-05-11 | $4,284,111.69 | $2,122.43 | $0.05 |
| 2025-05-12 | $4,426,940.75 | $8,077.44 | $0.05 |
| 2025-05-13 | $4,219,507.48 | $3,504.23 | $0.05 |
| 2025-05-14 | $4,234,074.58 | $2,922.29 | $0.05 |
| 2025-05-15 | $4,292,007.94 | $3,649.46 | $0.05 |
| 2025-05-16 | $4,244,069.35 | $3,234.67 | $0.05 |
| 2025-05-17 | $4,463,336.97 | $5,532.91 | $0.05 |
| 2025-05-18 | $4,372,277.88 | $3,969.54 | $0.05 |
| 2025-05-19 | $4,328,279.73 | $3,318.15 | $0.05 |
| 2025-05-20 | $4,619,563.86 | $23,669.94 | $0.05 |
| 2025-05-21 | $4,725,294.30 | $5,520.74 | $0.05 |
| 2025-05-22 | $4,747,164.55 | $26,137.22 | $0.05 |
| 2025-05-23 | $5,297,875.02 | $34,304.41 | $0.06 |
| 2025-05-24 | $4,822,476.36 | $9,753.18 | $0.05 |
| 2025-05-25 | $4,752,910.86 | $6,033.57 | $0.05 |
| 2025-05-26 | $4,962,195.83 | $27,160.89 | $0.05 |
| 2025-05-27 | $4,821,755.27 | $7,022.02 | $0.05 |
| 2025-05-28 | $4,960,403.43 | $4,312.99 | $0.05 |
| 2025-05-29 | $4,715,693.36 | $18,045.55 | $0.05 |
| 2025-05-30 | $4,627,237.03 | $10,211.09 | $0.05 |
| 2025-05-31 | $4,202,686.65 | $12,234.47 | $0.05 |
| 2025-06-01 | $4,211,068.18 | $6,374.07 | $0.05 |
| 2025-06-02 | $4,219,339.92 | $4,835.66 | $0.05 |
| 2025-06-03 | $4,116,780.01 | $17,684.42 | $0.04 |
| 2025-06-04 | $4,066,287.23 | $5,543.21 | $0.04 |
| 2025-06-05 | $4,186,602.51 | $5,436.21 | $0.04 |
| 2025-06-06 | $3,825,562.72 | $5,798.70 | $0.04 |
| 2025-06-07 | $3,845,144.24 | $6,842.58 | $0.04 |
| 2025-06-08 | $4,001,082.61 | $4,005.29 | $0.04 |
| 2025-06-09 | $3,931,132.27 | $5,691.32 | $0.04 |
| 2025-06-10 | $3,870,703.50 | $2,624.92 | $0.04 |
| 2025-06-11 | $3,915,768.33 | $3,178.56 | $0.04 |
| 2025-06-12 | $3,722,085.35 | $2,135.20 | $0.04 |
| 2025-06-13 | $3,758,628.33 | $4,435.39 | $0.04 |
| 2025-06-14 | $3,742,866.23 | $3,220.34 | $0.04 |
| 2025-06-15 | $3,642,825.48 | $1,441.32 | $0.04 |
| 2025-06-16 | $3,647,478.14 | $4,722.30 | $0.04 |
| 2025-06-17 | $3,503,676.26 | $3,281.01 | $0.04 |
| 2025-06-18 | $3,275,863.04 | $3,407.04 | $0.04 |
| 2025-06-19 | $3,430,881.92 | $1,678.02 | $0.04 |
| 2025-06-20 | $3,545,147.76 | $3,264.41 | $0.04 |
| 2025-06-21 | $3,268,274.89 | $2,636.94 | $0.03 |
| 2025-06-22 | $3,378,869.15 | $4,807.14 | $0.04 |
| 2025-06-23 | $3,329,929.81 | $2,834.15 | $0.04 |
| 2025-06-24 | $3,292,759.08 | $1,983.16 | $0.04 |
| 2025-06-25 | $3,282,036.35 | $2,418.47 | $0.03 |
| 2025-06-26 | $3,255,528.12 | $4,037.87 | $0.03 |
| 2025-06-27 | $3,166,327.12 | $4,448.49 | $0.03 |
| 2025-06-28 | $3,402,040.31 | $2,186.98 | $0.04 |
| 2025-06-29 | $3,468,553.00 | $1,566.79 | $0.04 |
| 2025-06-30 | $3,397,097.56 | $3,061.51 | $0.04 |
| 2025-07-01 | $3,353,283.48 | $8,970.92 | $0.04 |
| 2025-07-02 | $3,458,863.07 | $6,504.98 | $0.04 |
| 2025-07-03 | $3,646,509.72 | $1,635.79 | $0.04 |
| 2025-07-04 | $3,655,577.45 | $1,409.73 | $0.04 |
| 2025-07-05 | $3,388,693.17 | $1,981.61 | $0.04 |
| 2025-07-06 | $3,254,906.22 | $2,696.11 | $0.03 |
| 2025-07-07 | $3,155,755.09 | $1,820.52 | $0.03 |
| 2025-07-07 | $3,155,497.45 | $1,606.36 | $0.03 |
Wownero is a fairly launched privacy-centric meme coin with no premine. It has a relatively flat emission curve with a capped supply and is the first cryptocurrency to use bulletproofs to reduce transaction size on a mainnet.
The crypto market slid lower on July 16 as rising U.S. inflation data dampened expectations of a Federal Reserve rate cut, while some investors locked in profits following recent gains. According to data from CoinGecko, the total crypto market capitalization…...
Read More
The U.S. House of Representatives is preparing to retry a key procedural vote on Wednesday, July 16, that would allow floor debate on a trio of major cryptocurrency bills, after GOP hardliners derailed the effort on Tuesday. As reported by…...
Read More
Aave is trading near a key resistance level after steady gains in recent weeks as on-chain metrics surge. At press time, Aave (AAVE) is priced at $329, up 6% over the past 24 hours and 18% over the last month.…...
Read More
Convex Finance CVX$4.62 20.63%
Ethereum Name Service ENS$26.15 18.14%
SPX6900 SPX$1.71 15.89%
Bitcoin SV BSV$29.55 14.93%
Pudgy Penguins PENGU$0.0334 14.58%
Bitcoin BTC$118,201.00 1.22%
Ethereum ETH$3,162.66 6.39%
XRP XRP$2.93 3.02%
Tether USDT$1.000 0.01%
BNB BNB$691.82 1.91%
Tokenize Xchange TKX $9.38 -3.45%
Fartcoin FARTCOIN $1.21 -2.76%
MemeCore M $0.404 -2.2%
WhiteBIT Coin WBT $44.56 -1.95%
LEO Token LEO $8.84 -1.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
