current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $18,141,462.62 | $24,798.68 | $0.05 |
| 2024-06-04 | $19,063,333.86 | $215,693.36 | $0.05 |
| 2024-06-05 | $18,637,066.64 | $241,791.69 | $0.05 |
| 2024-06-06 | $17,688,164.23 | $277,482.95 | $0.05 |
| 2024-06-07 | $18,100,186.43 | $255,746.39 | $0.05 |
| 2024-06-08 | $17,577,414.25 | $121,718.53 | $0.05 |
| 2024-06-09 | $17,326,004.44 | $40,826.98 | $0.05 |
| 2024-06-10 | $17,181,679.98 | $53,926.31 | $0.05 |
| 2024-06-11 | $16,572,101.06 | $144,037.71 | $0.04 |
| 2024-06-12 | $15,523,941.40 | $213,261.94 | $0.04 |
| 2024-06-13 | $15,102,372.16 | $14,355.26 | $0.04 |
| 2024-06-14 | $14,415,237.53 | $75,440.93 | $0.04 |
| 2024-06-15 | $14,241,382.58 | $61,170.62 | $0.04 |
| 2024-06-16 | $14,267,720.09 | $57,875.73 | $0.04 |
| 2024-06-17 | $14,078,698.75 | $32,618.93 | $0.04 |
| 2024-06-18 | $13,704,227.48 | $63,662.09 | $0.04 |
| 2024-06-19 | $14,777,440.28 | $316,058.11 | $0.04 |
| 2024-06-20 | $14,542,318.57 | $111,578.48 | $0.04 |
| 2024-06-21 | $14,224,786.26 | $59,279.25 | $0.04 |
| 2024-06-22 | $14,181,856.67 | $35,160.35 | $0.04 |
| 2024-06-23 | $14,248,262.29 | $17,849.75 | $0.04 |
| 2024-06-24 | $14,025,972.65 | $7,119.97 | $0.04 |
| 2024-06-25 | $13,806,787.48 | $97,651.97 | $0.04 |
| 2024-06-26 | $12,165,134.60 | $233,627.64 | $0.03 |
| 2024-06-27 | $11,923,638.51 | $47,072.83 | $0.03 |
| 2024-06-28 | $11,875,994.10 | $47,201.07 | $0.03 |
| 2024-06-29 | $11,871,283.68 | $9,071.44 | $0.03 |
| 2024-06-30 | $11,922,439.76 | $36,782.21 | $0.03 |
| 2024-07-01 | $11,692,883.73 | $98,034.12 | $0.03 |
| 2024-07-02 | $11,273,019.93 | $78,593.82 | $0.03 |
| 2024-07-03 | $10,398,413.63 | $186,778.35 | $0.03 |
| 2024-07-04 | $10,425,872.65 | $77,408.96 | $0.03 |
| 2024-07-05 | $9,839,888.81 | $59,885.64 | $0.03 |
| 2024-07-06 | $9,403,621.24 | $124,045.91 | $0.02 |
| 2024-07-07 | $9,827,720.09 | $45,524.93 | $0.03 |
| 2024-07-08 | $9,661,344.44 | $21,395.91 | $0.02 |
| 2024-07-09 | $9,869,807.17 | $79,797.16 | $0.03 |
| 2024-07-10 | $10,206,959.78 | $65,228.60 | $0.03 |
| 2024-07-11 | $10,209,937.26 | $36,415.34 | $0.03 |
| 2024-07-12 | $10,134,599.47 | $12,764.69 | $0.03 |
| 2024-07-13 | $10,735,077.45 | $95,533.09 | $0.03 |
| 2024-07-14 | $11,560,143.91 | $43,863.38 | $0.03 |
| 2024-07-15 | $11,808,688.77 | $34,557.07 | $0.03 |
| 2024-07-16 | $12,017,869.72 | $133,516.95 | $0.03 |
| 2024-07-17 | $11,819,077.83 | $67,528.55 | $0.03 |
| 2024-07-18 | $11,676,112.33 | $77,482.53 | $0.03 |
| 2024-07-19 | $11,502,633.42 | $112,295.98 | $0.03 |
| 2024-07-20 | $11,817,167.12 | $41,564.77 | $0.03 |
| 2024-07-21 | $11,740,282.94 | $56,697.23 | $0.03 |
| 2024-07-22 | $11,528,919.97 | $113,193.11 | $0.03 |
| 2024-07-23 | $11,000,616.89 | $57,074.22 | $0.03 |
| 2024-07-24 | $10,826,146.00 | $62,191.92 | $0.03 |
| 2024-07-25 | $10,552,035.22 | $30,745.93 | $0.03 |
| 2024-07-26 | $10,498,638.23 | $94,570.13 | $0.03 |
| 2024-07-27 | $10,565,264.42 | $43,425.61 | $0.03 |
| 2024-07-28 | $10,770,300.82 | $85,103.53 | $0.03 |
| 2024-07-29 | $10,624,218.52 | $55,154.08 | $0.03 |
| 2024-07-30 | $9,616,945.11 | $209,671.53 | $0.02 |
| 2024-07-31 | $7,473,367.84 | $539,185.57 | $0.02 |
| 2024-08-01 | $7,738,228.46 | $263,155.66 | $0.02 |
| 2024-08-02 | $8,068,073.46 | $132,436.79 | $0.02 |
| 2024-08-03 | $7,953,923.16 | $88,101.14 | $0.02 |
| 2024-08-04 | $7,879,109.09 | $19,554.93 | $0.02 |
| 2024-08-05 | $7,794,921.74 | $61,665.93 | $0.02 |
| 2024-08-06 | $7,337,723.58 | $194,634.72 | $0.02 |
| 2024-08-07 | $7,536,861.32 | $80,822.62 | $0.02 |
| 2024-08-08 | $7,547,997.61 | $45,403.59 | $0.02 |
| 2024-08-09 | $7,837,957.81 | $74,827.33 | $0.02 |
| 2024-08-10 | $7,766,820.65 | $81,709.13 | $0.02 |
| 2024-08-11 | $7,833,079.09 | $11,071.38 | $0.02 |
| 2024-08-12 | $7,939,786.30 | $29,596.24 | $0.02 |
| 2024-08-13 | $7,807,329.65 | $77,372.54 | $0.02 |
| 2024-08-14 | $7,733,471.20 | $38,068.13 | $0.02 |
| 2024-08-15 | $8,041,579.47 | $59,949.07 | $0.02 |
| 2024-08-16 | $8,022,791.03 | $13,544.15 | $0.02 |
| 2024-08-17 | $8,076,083.52 | $42,652.02 | $0.02 |
| 2024-08-18 | $8,205,781.73 | $46,041.18 | $0.02 |
| 2024-08-19 | $7,921,103.53 | $67,175.60 | $0.02 |
| 2024-08-20 | $7,954,992.10 | $12,345.82 | $0.02 |
| 2024-08-21 | $7,778,539.56 | $20,296.08 | $0.02 |
| 2024-08-22 | $7,885,490.92 | $16,378.19 | $0.02 |
| 2024-08-23 | $8,089,535.28 | $44,236.59 | $0.02 |
| 2024-08-24 | $8,095,962.79 | $61,085.11 | $0.02 |
| 2024-08-25 | $8,170,662.84 | $67,933.62 | $0.02 |
| 2024-08-26 | $8,351,273.29 | $46,821.44 | $0.02 |
| 2024-08-27 | $9,872,686.45 | $288,181.75 | $0.02 |
| 2024-08-28 | $9,106,035.75 | $183,851.93 | $0.02 |
| 2024-08-29 | $9,985,875.40 | $107,485.38 | $0.02 |
| 2024-08-30 | $10,532,993.53 | $62,367.13 | $0.03 |
| 2024-08-31 | $11,787,974.77 | $46,123.36 | $0.03 |
| 2024-09-01 | $12,870,392.71 | $38,627.53 | $0.03 |
| 2024-09-02 | $12,122,494.65 | $24,171.90 | $0.03 |
| 2024-09-03 | $16,049,757.89 | $103,253.53 | $0.04 |
| 2024-09-04 | $14,846,979.23 | $220,854.07 | $0.03 |
| 2024-09-05 | $15,438,237.47 | $132,703.85 | $0.04 |
| 2024-09-06 | $14,945,723.22 | $207,873.17 | $0.03 |
| 2024-09-07 | $12,781,817.11 | $253,059.46 | $0.03 |
| 2024-09-08 | $13,999,841.01 | $121,801.36 | $0.03 |
| 2024-09-09 | $15,451,584.71 | $198,559.82 | $0.04 |
| 2024-09-10 | $15,653,188.75 | $124,667.72 | $0.04 |
| 2024-09-11 | $14,650,792.82 | $226,385.95 | $0.03 |
| 2024-09-12 | $14,327,492.53 | $217,396.76 | $0.03 |
| 2024-09-13 | $15,317,100.56 | $107,964.12 | $0.03 |
| 2024-09-14 | $15,968,746.96 | $60,968.70 | $0.03 |
| 2024-09-15 | $15,052,891.48 | $64,461.79 | $0.03 |
| 2024-09-16 | $14,874,803.59 | $40,183.62 | $0.03 |
| 2024-09-17 | $14,830,945.19 | $57,695.21 | $0.03 |
| 2024-09-18 | $14,841,630.57 | $64,554.57 | $0.03 |
| 2024-09-19 | $14,387,643.85 | $58,479.48 | $0.03 |
| 2024-09-20 | $13,842,353.41 | $137,814.41 | $0.03 |
| 2024-09-21 | $13,068,816.71 | $64,976.54 | $0.03 |
| 2024-09-22 | $12,534,012.87 | $88,198.52 | $0.03 |
| 2024-09-23 | $12,440,010.06 | $49,816.43 | $0.03 |
| 2024-09-24 | $12,747,535.62 | $84,867.45 | $0.03 |
| 2024-09-25 | $13,673,920.84 | $112,691.92 | $0.03 |
| 2024-09-26 | $13,518,116.17 | $67,375.66 | $0.03 |
| 2024-09-27 | $13,290,733.30 | $43,976.11 | $0.03 |
| 2024-09-28 | $13,383,319.00 | $59,455.36 | $0.03 |
| 2024-09-29 | $12,986,858.69 | $53,127.92 | $0.03 |
| 2024-09-30 | $13,643,567.35 | $45,668.68 | $0.03 |
| 2024-10-01 | $14,061,724.06 | $103,129.55 | $0.03 |
| 2024-10-02 | $13,067,070.57 | $92,406.46 | $0.03 |
| 2024-10-03 | $12,177,419.66 | $152,965.41 | $0.03 |
| 2024-10-04 | $12,443,537.39 | $69,234.69 | $0.03 |
| 2024-10-05 | $13,059,586.45 | $74,788.73 | $0.03 |
| 2024-10-06 | $12,989,838.07 | $28,681.96 | $0.03 |
| 2024-10-07 | $12,588,640.14 | $54,459.07 | $0.03 |
| 2024-10-08 | $12,117,895.94 | $56,696.99 | $0.03 |
| 2024-10-09 | $12,116,690.13 | $68,608.09 | $0.03 |
| 2024-10-10 | $11,456,377.21 | $72,149.50 | $0.02 |
| 2024-10-11 | $11,491,988.58 | $49,266.02 | $0.02 |
| 2024-10-12 | $11,683,713.23 | $45,690.10 | $0.02 |
| 2024-10-13 | $10,906,708.00 | $55,475.56 | $0.02 |
| 2024-10-14 | $10,921,830.13 | $71,760.77 | $0.02 |
| 2024-10-15 | $11,554,547.75 | $146,382.54 | $0.02 |
| 2024-10-16 | $12,311,560.21 | $89,094.25 | $0.03 |
| 2024-10-17 | $12,668,446.43 | $50,611.91 | $0.03 |
| 2024-10-18 | $13,232,174.16 | $29,158.95 | $0.03 |
| 2024-10-19 | $13,614,444.61 | $69,639.76 | $0.03 |
| 2024-10-20 | $14,330,024.78 | $58,975.13 | $0.03 |
| 2024-10-21 | $15,781,244.95 | $125,225.08 | $0.03 |
| 2024-10-22 | $15,547,710.65 | $132,600.95 | $0.03 |
| 2024-10-23 | $17,130,590.33 | $151,391.11 | $0.04 |
| 2024-10-24 | $15,924,025.50 | $36,475.85 | $0.03 |
| 2024-10-25 | $15,203,262.18 | $94,029.09 | $0.03 |
| 2024-10-26 | $14,993,830.55 | $52,453.49 | $0.03 |
| 2024-10-27 | $14,883,803.95 | $52,631.20 | $0.03 |
| 2024-10-28 | $14,351,476.76 | $54,231.19 | $0.03 |
| 2024-10-29 | $14,030,318.65 | $76,597.35 | $0.03 |
| 2024-10-30 | $14,327,866.61 | $41,291.16 | $0.03 |
| 2024-10-31 | $14,135,496.28 | $427,880.07 | $0.03 |
| 2024-11-01 | $13,396,635.58 | $286,417.49 | $0.03 |
| 2024-11-02 | $13,181,032.73 | $413,476.02 | $0.03 |
| 2024-11-03 | $13,134,289.49 | $23,479.99 | $0.03 |
| 2024-11-04 | $12,927,648.33 | $396,792.34 | $0.03 |
| 2024-11-05 | $12,620,084.40 | $420,011.14 | $0.03 |
| 2024-11-06 | $13,097,871.45 | $368,000.81 | $0.03 |
| 2024-11-07 | $14,591,188.13 | $535,660.39 | $0.03 |
| 2024-11-08 | $14,533,370.13 | $480,466.50 | $0.03 |
| 2024-11-09 | $15,119,072.40 | $83,048.35 | $0.03 |
| 2024-11-10 | $15,952,229.70 | $540,466.03 | $0.03 |
| 2024-11-11 | $17,521,347.17 | $512,778.50 | $0.04 |
| 2024-11-12 | $17,933,468.50 | $647,198.67 | $0.04 |
| 2024-11-13 | $17,452,019.70 | $669,457.34 | $0.04 |
| 2024-11-14 | $16,196,837.88 | $599,702.55 | $0.03 |
| 2024-11-15 | $16,274,792.59 | $605,820.06 | $0.03 |
| 2024-11-16 | $17,977,948.75 | $662,042.36 | $0.04 |
| 2024-11-17 | $18,448,740.56 | $120,074.25 | $0.04 |
| 2024-11-18 | $19,199,917.43 | $618,153.28 | $0.04 |
| 2024-11-19 | $20,432,157.91 | $731,853.86 | $0.04 |
| 2024-11-20 | $21,980,977.81 | $1,019,970.04 | $0.04 |
| 2024-11-21 | $20,722,778.39 | $235,351.23 | $0.04 |
| 2024-11-22 | $22,674,863.94 | $809,710.44 | $0.04 |
| 2024-11-23 | $23,473,532.56 | $846,005.46 | $0.05 |
| 2024-11-24 | $23,683,634.41 | $721,452.79 | $0.05 |
| 2024-11-25 | $25,561,366.70 | $919,488.40 | $0.05 |
| 2024-11-26 | $24,835,937.12 | $631,062.35 | $0.05 |
| 2024-11-27 | $23,091,861.09 | $855,139.34 | $0.05 |
| 2024-11-28 | $23,749,087.29 | $703,872.28 | $0.05 |
| 2024-11-29 | $24,294,800.20 | $576,309.06 | $0.05 |
| 2024-11-30 | $21,667,587.95 | $655,797.63 | $0.04 |
| 2024-12-01 | $21,411,779.99 | $761,180.85 | $0.04 |
| 2024-12-02 | $21,193,451.02 | $775,577.42 | $0.04 |
| 2024-12-03 | $21,820,313.14 | $152,403.17 | $0.04 |
| 2024-12-04 | $22,859,066.19 | $710,775.44 | $0.05 |
| 2024-12-05 | $21,625,641.53 | $610,987.66 | $0.04 |
| 2024-12-06 | $18,472,138.94 | $779,781.21 | $0.04 |
| 2024-12-07 | $21,170,997.80 | $866,074.80 | $0.04 |
| 2024-12-08 | $22,078,269.68 | $753,217.57 | $0.04 |
| 2024-12-09 | $22,687,788.38 | $824,544.21 | $0.05 |
| 2024-12-10 | $20,706,802.84 | $784,260.02 | $0.04 |
| 2024-12-11 | $20,596,521.88 | $828,555.14 | $0.04 |
| 2024-12-12 | $20,228,647.44 | $871,862.36 | $0.04 |
| 2024-12-13 | $21,070,172.13 | $668,940.56 | $0.04 |
| 2024-12-14 | $22,678,137.96 | $223,103.69 | $0.05 |
| 2024-12-15 | $22,245,333.83 | $567,749.69 | $0.04 |
| 2024-12-16 | $24,694,128.33 | $192,700.56 | $0.05 |
| 2024-12-17 | $27,314,810.40 | $1,389,721.22 | $0.05 |
| 2024-12-18 | $27,974,275.90 | $799,534.09 | $0.06 |
| 2024-12-19 | $26,243,328.00 | $348,139.08 | $0.05 |
| 2024-12-20 | $22,411,978.58 | $597,568.40 | $0.04 |
| 2024-12-21 | $21,188,513.70 | $522,536.42 | $0.04 |
| 2024-12-22 | $21,765,398.48 | $73,894.43 | $0.04 |
| 2024-12-23 | $20,979,009.11 | $89,117.56 | $0.04 |
| 2024-12-24 | $21,544,681.59 | $153,507.46 | $0.04 |
| 2024-12-25 | $21,373,705.27 | $130,244.61 | $0.04 |
| 2024-12-26 | $21,264,959.06 | $153,172.48 | $0.04 |
| 2024-12-27 | $21,327,759.06 | $110,263.38 | $0.04 |
| 2024-12-28 | $22,334,524.18 | $102,145.94 | $0.04 |
| 2024-12-29 | $21,705,926.44 | $59,644.65 | $0.04 |
| 2024-12-30 | $22,581,648.98 | $222,564.12 | $0.05 |
| 2024-12-31 | $22,810,481.73 | $104,849.46 | $0.05 |
| 2025-01-01 | $23,530,421.45 | $181,853.19 | $0.05 |
| 2025-01-02 | $22,901,265.74 | $328,361.92 | $0.05 |
| 2025-01-03 | $22,067,706.20 | $206,027.08 | $0.04 |
| 2025-01-04 | $22,182,968.07 | $121,322.14 | $0.04 |
| 2025-01-05 | $22,999,194.74 | $151,741.11 | $0.05 |
| 2025-01-06 | $22,948,734.71 | $179,665.78 | $0.05 |
| 2025-01-07 | $24,211,223.12 | $149,979.75 | $0.05 |
| 2025-01-08 | $23,382,975.34 | $152,001.11 | $0.05 |
| 2025-01-09 | $21,970,764.80 | $243,926.34 | $0.04 |
| 2025-01-10 | $21,383,202.53 | $78,286.55 | $0.04 |
| 2025-01-11 | $20,731,590.66 | $154,150.90 | $0.04 |
| 2025-01-12 | $20,578,986.54 | $100,834.69 | $0.04 |
| 2025-01-13 | $21,129,008.06 | $38,023.61 | $0.04 |
| 2025-01-14 | $19,281,025.61 | $196,190.72 | $0.04 |
| 2025-01-15 | $18,419,735.02 | $119,228.96 | $0.04 |
| 2025-01-16 | $15,854,148.47 | $744,814.75 | $0.03 |
| 2025-01-17 | $15,950,870.06 | $182,630.13 | $0.03 |
| 2025-01-18 | $15,868,534.37 | $135,335.92 | $0.03 |
| 2025-01-19 | $15,768,181.88 | $143,671.95 | $0.03 |
| 2025-01-20 | $14,028,349.72 | $191,210.05 | $0.03 |
| 2025-01-21 | $13,997,169.00 | $145,352.00 | $0.03 |
| 2025-01-22 | $13,801,979.63 | $232,502.00 | $0.03 |
| 2025-01-23 | $13,147,142.94 | $200,915.53 | $0.03 |
| 2025-01-24 | $12,057,543.87 | $123,068.63 | $0.02 |
| 2025-01-25 | $12,132,434.66 | $127,656.68 | $0.02 |
| 2025-01-26 | $12,300,544.46 | $46,090.99 | $0.02 |
| 2025-01-27 | $12,213,588.84 | $25,195.87 | $0.02 |
| 2025-01-28 | $12,207,669.51 | $66,250.41 | $0.02 |
| 2025-01-29 | $12,313,735.72 | $65,102.30 | $0.02 |
| 2025-01-30 | $11,550,732.77 | $95,966.98 | $0.02 |
| 2025-01-31 | $11,626,703.96 | $100,497.92 | $0.02 |
| 2025-02-01 | $10,859,227.31 | $111,500.99 | $0.02 |
| 2025-02-02 | $10,275,699.15 | $141,666.95 | $0.02 |
| 2025-02-03 | $10,488,919.47 | $79,829.18 | $0.02 |
| 2025-02-04 | $10,045,149.62 | $150,873.40 | $0.02 |
| 2025-02-05 | $9,681,179.91 | $77,550.68 | $0.02 |
| 2025-02-06 | $9,615,432.10 | $78,728.19 | $0.02 |
| 2025-02-07 | $9,202,077.85 | $76,024.16 | $0.02 |
| 2025-02-08 | $9,115,037.45 | $96,156.88 | $0.02 |
| 2025-02-09 | $9,057,244.46 | $46,549.02 | $0.02 |
| 2025-02-10 | $8,911,612.80 | $88,310.26 | $0.02 |
| 2025-02-11 | $8,817,336.74 | $72,799.76 | $0.02 |
| 2025-02-12 | $8,625,583.93 | $86,507.21 | $0.02 |
| 2025-02-13 | $8,729,181.12 | $90,014.43 | $0.02 |
| 2025-02-14 | $8,700,715.77 | $32,176.02 | $0.02 |
| 2025-02-15 | $8,687,660.62 | $29,167.22 | $0.02 |
| 2025-02-16 | $8,534,850.81 | $33,686.78 | $0.02 |
| 2025-02-17 | $8,505,414.43 | $24,326.46 | $0.02 |
| 2025-02-18 | $8,323,567.77 | $52,387.44 | $0.02 |
| 2025-02-19 | $8,283,398.74 | $43,363.88 | $0.02 |
| 2025-02-20 | $8,170,557.94 | $19,768.89 | $0.02 |
| 2025-02-21 | $8,395,243.27 | $26,968.00 | $0.02 |
| 2025-02-22 | $8,282,639.65 | $26,572.50 | $0.02 |
| 2025-02-23 | $8,075,763.68 | $31,219.91 | $0.02 |
| 2025-02-24 | $8,073,970.63 | $21,094.04 | $0.02 |
| 2025-02-25 | $7,882,098.99 | $34,660.80 | $0.02 |
| 2025-02-26 | $7,689,865.63 | $44,900.29 | $0.02 |
| 2025-02-27 | $7,636,188.37 | $35,134.23 | $0.02 |
| 2025-02-28 | $7,890,842.62 | $31,347.62 | $0.02 |
| 2025-03-01 | $7,669,948.33 | $38,788.28 | $0.02 |
| 2025-03-02 | $7,699,483.12 | $15,082.97 | $0.02 |
| 2025-03-03 | $7,706,407.01 | $27,406.00 | $0.02 |
| 2025-03-04 | $7,521,265.54 | $59,882.03 | $0.02 |
| 2025-03-05 | $7,237,445.95 | $61,075.80 | $0.01 |
| 2025-03-06 | $7,097,736.92 | $21,902.63 | $0.01 |
| 2025-03-07 | $6,957,088.70 | $24,140.49 | $0.01 |
| 2025-03-08 | $6,980,118.10 | $16,884.86 | $0.01 |
| 2025-03-09 | $6,872,095.64 | $8,870.34 | $0.01 |
| 2025-03-10 | $6,755,322.00 | $34,721.56 | $0.01 |
| 2025-03-11 | $6,304,542.59 | $70,107.16 | $0.01 |
| 2025-03-12 | $6,198,997.06 | $36,311.73 | $0.01 |
| 2025-03-13 | $6,091,374.61 | $15,076.80 | $0.01 |
| 2025-03-14 | $5,996,011.89 | $10,222.51 | $0.01 |
| 2025-03-15 | $6,003,910.33 | $13,190.60 | $0.01 |
| 2025-03-16 | $5,926,385.79 | $8,554.76 | $0.01 |
| 2025-03-17 | $6,014,782.51 | $6,661.62 | $0.01 |
| 2025-03-18 | $5,872,856.02 | $10,602.19 | $0.01 |
| 2025-03-19 | $5,784,755.04 | $25,277.46 | $0.01 |
| 2025-03-20 | $5,752,739.08 | $18,896.54 | $0.01 |
| 2025-03-21 | $5,764,235.43 | $4,171.46 | $0.01 |
| 2025-03-22 | $5,681,294.08 | $6,196.59 | $0.01 |
| 2025-03-23 | $5,705,588.16 | $8,653.63 | $0.01 |
| 2025-03-24 | $5,798,250.81 | $5,326.36 | $0.01 |
| 2025-03-25 | $5,931,655.88 | $35,025.23 | $0.01 |
| 2025-03-26 | $6,070,996.76 | $14,219.76 | $0.01 |
| 2025-03-27 | $6,581,256.18 | $5,754.41 | $0.01 |
| 2025-03-28 | $6,531,639.40 | $13,911.83 | $0.01 |
| 2025-03-29 | $5,981,763.02 | $29,296.14 | $0.01 |
| 2025-03-30 | $5,791,512.73 | $31,630.67 | $0.01 |
| 2025-03-31 | $5,774,281.83 | $2,588.12 | $0.01 |
| 2025-04-01 | $4,376,473.77 | $191,907.93 | $0.01 |
| 2025-04-02 | $4,366,023.60 | $24,695.39 | $0.01 |
| 2025-04-03 | $4,288,268.61 | $14,129.34 | $0.01 |
| 2025-04-04 | $4,290,150.77 | $20,322.15 | $0.01 |
| 2025-04-05 | $4,213,207.33 | $7,266.36 | $0.01 |
| 2025-04-06 | $4,232,209.76 | $2,276.70 | $0.01 |
| 2025-04-07 | $4,136,888.87 | $8,907.84 | $0.01 |
| 2025-04-08 | $3,943,327.74 | $50,345.99 | $0.01 |
| 2025-04-09 | $3,986,751.35 | $12,616.38 | $0.01 |
| 2025-04-10 | $4,091,480.17 | $23,102.31 | $0.01 |
| 2025-04-11 | $4,050,540.62 | $7,705.52 | $0.01 |
| 2025-04-12 | $4,181,308.57 | $22,885.21 | $0.01 |
| 2025-04-13 | $4,171,875.57 | $17,301.85 | $0.01 |
| 2025-04-14 | $4,082,087.48 | $6,801.83 | $0.01 |
| 2025-04-15 | $4,069,530.84 | $3,066.13 | $0.01 |
| 2025-04-16 | $4,038,269.20 | $10,500.97 | $0.01 |
| 2025-04-17 | $4,071,868.23 | $22,069.49 | $0.01 |
| 2025-04-18 | $3,945,844.83 | $16,375.52 | $0.01 |
| 2025-04-19 | $3,923,836.31 | $3,423.62 | $0.01 |
| 2025-04-20 | $3,914,791.56 | $4,918.16 | $0.01 |
| 2025-04-21 | $3,974,309.62 | $5,407.90 | $0.01 |
| 2025-04-22 | $3,660,029.75 | $35,663.79 | $0.01 |
| 2025-04-23 | $3,492,473.49 | $27,357.32 | $0.01 |
| 2025-04-24 | $3,531,571.92 | $38,412.37 | $0.01 |
| 2025-04-25 | $3,098,798.10 | $182,519.44 | $0.01 |
| 2025-04-26 | $3,007,084.16 | $26,515.44 | $0.01 |
| 2025-04-27 | $2,987,397.06 | $19,702.76 | $0.01 |
| 2025-04-28 | $2,980,217.37 | $9,808.85 | $0.01 |
| 2025-04-29 | $3,019,223.49 | $7,136.09 | $0.01 |
| 2025-04-30 | $3,089,590.27 | $7,587.80 | $0.01 |
| 2025-05-01 | $3,077,254.68 | $7,533.08 | $0.01 |
| 2025-05-02 | $3,117,602.16 | $12,785.98 | $0.01 |
| 2025-05-03 | $3,254,452.79 | $19,019.46 | $0.01 |
| 2025-05-04 | $3,207,260.73 | $10,976.46 | $0.01 |
| 2025-05-05 | $3,237,381.58 | $7,245.37 | $0.01 |
| 2025-05-06 | $3,483,431.96 | $81,595.94 | $0.01 |
| 2025-05-07 | $3,932,559.50 | $134,982.92 | $0.01 |
| 2025-05-08 | $4,020,133.75 | $44,203.59 | $0.01 |
| 2025-05-09 | $4,275,627.19 | $64,076.24 | $0.01 |
| 2025-05-10 | $4,636,404.42 | $52,108.50 | $0.01 |
| 2025-05-11 | $4,759,434.68 | $57,194.26 | $0.01 |
| 2025-05-12 | $4,767,863.15 | $26,837.78 | $0.01 |
| 2025-05-13 | $4,465,154.02 | $51,557.37 | $0.01 |
| 2025-05-14 | $4,596,501.54 | $29,875.20 | $0.01 |
| 2025-05-15 | $4,515,986.16 | $27,418.07 | $0.01 |
| 2025-05-16 | $4,388,130.25 | $16,637.87 | $0.01 |
| 2025-05-17 | $4,406,447.26 | $21,132.23 | $0.01 |
| 2025-05-18 | $4,306,695.81 | $29,259.76 | $0.01 |
| 2025-05-19 | $4,321,449.01 | $20,024.45 | $0.01 |
| 2025-05-20 | $4,231,455.95 | $13,839.66 | $0.01 |
| 2025-05-21 | $4,267,232.78 | $18,230.07 | $0.01 |
| 2025-05-22 | $4,305,042.55 | $23,263.49 | $0.01 |
| 2025-05-23 | $4,348,864.37 | $45,354.96 | $0.01 |
| 2025-05-24 | $4,435,171.51 | $48,792.40 | $0.01 |
| 2025-05-25 | $4,393,898.06 | $9,127.91 | $0.01 |
| 2025-05-26 | $4,423,730.59 | $24,804.13 | $0.01 |
| 2025-05-27 | $4,227,621.41 | $18,116.86 | $0.01 |
| 2025-05-28 | $4,273,428.88 | $29,876.25 | $0.01 |
| 2025-05-29 | $4,269,136.13 | $19,890.90 | $0.01 |
| 2025-05-30 | $4,310,581.22 | $13,045.51 | $0.01 |
| 2025-05-31 | $4,109,735.98 | $24,986.73 | $0.01 |
| 2025-06-01 | $4,169,681.56 | $15,288.80 | $0.01 |
| 2025-06-02 | $4,074,923.78 | $7,030.93 | $0.01 |
| 2025-06-02 | $4,148,441.03 | $9,616.47 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.42%
EOS EOS$0.569 7.87%
Pi Network PI$0.606 7.8%
WhiteBIT Coin WBT$39.00 7.56%
Aerodrome Finance AERO$0.707 7.11%
Bitcoin BTC$104,664.00 -0.27%
Ethereum ETH$2,508.54 -0.49%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.07 -1.51%
Kaia KAIA $0.146 -5.8%
Tokenize Xchange TKX $28.45 -5.78%
Sui SUI $2.84 -5.77%
DeepBook DEEP $0.133 -5.57%
Kaspa KAS $0.0726 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
