Wagmi current market price is $0.006635 with a 24 hour trading volume of $103.80K. The total available supply of Wagmi is 5.22B WAGMI. It has secured Rank 1469 in the cryptocurrency market with a marketcap of $12.07M. The WAGMI price is 0.39% down in the last one hour.
The high price of the Wagmi is $0.006771 and low price is $0.006540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1469
$0.006635
$12.07M 1.12%
$34.63M
$103.80K
1.82B WAGMI
5.22B WAGMI
(Not Available)
$0.006771
$0.006540
$0.0557 88.09%
16 Jan 2025
$0.004251 56.06%
08 Sep 2024
Want to convert more cryptocurrencies?
0.39%
1.12%
2.98%
5.1%
14.73%
18.58%
52.33%
19.15%
Historical data of Wagmi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $15,803,916.26 | $132,625.91 | $0.01 |
| 2024-06-02 | $15,802,049.62 | $100,743.52 | $0.01 |
| 2024-06-03 | $15,811,425.42 | $110,409.75 | $0.01 |
| 2024-06-04 | $15,740,351.10 | $114,950.83 | $0.01 |
| 2024-06-05 | $15,920,100.30 | $134,271.58 | $0.01 |
| 2024-06-06 | $16,327,139.02 | $14,539.04 | $0.01 |
| 2024-06-07 | $16,557,876.87 | $231,596.53 | $0.01 |
| 2024-06-08 | $16,016,176.30 | $57,311.06 | $0.01 |
| 2024-06-09 | $14,824,989.18 | $156,527.67 | $0.01 |
| 2024-06-10 | $14,928,112.88 | $121,078.96 | $0.01 |
| 2024-06-11 | $14,698,748.42 | $54,467.83 | $0.01 |
| 2024-06-12 | $13,378,756.06 | $151,252.90 | $0.01 |
| 2024-06-13 | $13,481,476.56 | $191,538.54 | $0.01 |
| 2024-06-14 | $12,798,037.34 | $188,286.13 | $0.01 |
| 2024-06-15 | $12,496,660.96 | $123,243.85 | $0.01 |
| 2024-06-16 | $12,513,841.99 | $154,095.17 | $0.01 |
| 2024-06-17 | $12,083,635.50 | $102,545.83 | $0.01 |
| 2024-06-18 | $11,937,036.23 | $124,578.58 | $0.01 |
| 2024-06-19 | $10,732,647.00 | $143,048.91 | $0.01 |
| 2024-06-20 | $11,493,565.74 | $89,693.45 | $0.01 |
| 2024-06-21 | $11,331,079.04 | $157,865.88 | $0.01 |
| 2024-06-22 | $11,261,514.43 | $108,997.29 | $0.01 |
| 2024-06-23 | $11,174,620.53 | $122,434.28 | $0.01 |
| 2024-06-24 | $10,262,465.72 | $174,713.43 | $0.01 |
| 2024-06-25 | $10,311,326.67 | $135,016.71 | $0.01 |
| 2024-06-26 | $10,677,685.87 | $65,024.02 | $0.01 |
| 2024-06-27 | $10,214,652.15 | $111,012.61 | $0.01 |
| 2024-06-28 | $10,320,207.63 | $101,618.81 | $0.01 |
| 2024-06-29 | $10,262,541.28 | $112,587.28 | $0.01 |
| 2024-06-30 | $10,003,606.93 | $153,684.67 | $0.01 |
| 2024-07-01 | $10,954,895.53 | $61,071.64 | $0.01 |
| 2024-07-02 | $11,505,114.75 | $86,481.78 | $0.01 |
| 2024-07-03 | $11,993,764.69 | $63,535.31 | $0.01 |
| 2024-07-04 | $11,408,540.54 | $114,916.57 | $0.01 |
| 2024-07-05 | $11,197,761.55 | $128,809.27 | $0.01 |
| 2024-07-06 | $10,169,643.05 | $96,205.44 | $0.01 |
| 2024-07-07 | $11,341,469.99 | $142,838.78 | $0.01 |
| 2024-07-08 | $10,499,532.97 | $78,785.45 | $0.01 |
| 2024-07-09 | $10,832,349.67 | $117,993.53 | $0.01 |
| 2024-07-10 | $10,878,743.47 | $87,483.18 | $0.01 |
| 2024-07-11 | $10,564,767.79 | $175,610.11 | $0.01 |
| 2024-07-12 | $10,620,802.56 | $134,988.04 | $0.01 |
| 2024-07-13 | $10,733,570.07 | $128,968.73 | $0.01 |
| 2024-07-14 | $11,121,604.13 | $29,004.24 | $0.01 |
| 2024-07-15 | $11,360,634.05 | $23,966.42 | $0.01 |
| 2024-07-16 | $11,434,606.15 | $130,573.13 | $0.01 |
| 2024-07-17 | $11,743,500.27 | $162,850.13 | $0.01 |
| 2024-07-18 | $11,738,817.97 | $105,331.22 | $0.01 |
| 2024-07-19 | $12,070,502.66 | $119,332.02 | $0.01 |
| 2024-07-20 | $12,176,862.36 | $140,535.38 | $0.01 |
| 2024-07-21 | $12,185,671.27 | $120,043.08 | $0.01 |
| 2024-07-22 | $12,564,601.01 | $10,761.91 | $0.01 |
| 2024-07-23 | $12,301,551.08 | $113,596.65 | $0.01 |
| 2024-07-24 | $12,179,511.90 | $228,774.88 | $0.01 |
| 2024-07-25 | $12,312,612.41 | $99,420.77 | $0.01 |
| 2024-07-26 | $11,082,788.42 | $102,550.36 | $0.01 |
| 2024-07-27 | $12,006,708.50 | $115,809.04 | $0.01 |
| 2024-07-28 | $11,991,550.76 | $131,190.15 | $0.01 |
| 2024-07-29 | $11,953,809.37 | $103,840.65 | $0.01 |
| 2024-07-30 | $11,808,948.99 | $2,612.18 | $0.01 |
| 2024-07-31 | $11,571,541.05 | $24,746.46 | $0.01 |
| 2024-08-01 | $11,224,767.08 | $45,774.88 | $0.01 |
| 2024-08-02 | $10,731,707.22 | $25,740.32 | $0.01 |
| 2024-08-03 | $9,884,145.43 | $3,394.34 | $0.01 |
| 2024-08-04 | $9,436,605.58 | $66,116.61 | $0.01 |
| 2024-08-05 | $8,564,711.90 | $28,122.71 | $0.01 |
| 2024-08-06 | $7,427,060.54 | $40,501.25 | $0.00 |
| 2024-08-07 | $8,046,559.84 | $20,030.75 | $0.01 |
| 2024-08-08 | $8,005,459.56 | $29,261.42 | $0.01 |
| 2024-08-09 | $8,540,407.60 | $9,428.32 | $0.01 |
| 2024-08-10 | $8,814,748.47 | $13,457.79 | $0.01 |
| 2024-08-11 | $8,959,975.64 | $30,036.83 | $0.01 |
| 2024-08-12 | $8,391,883.33 | $4,089.83 | $0.01 |
| 2024-08-13 | $8,667,913.62 | $11,052.65 | $0.01 |
| 2024-08-14 | $8,794,743.41 | $17,274.07 | $0.01 |
| 2024-08-15 | $8,607,453.91 | $11,612.81 | $0.01 |
| 2024-08-16 | $8,629,699.14 | $17,570.14 | $0.01 |
| 2024-08-17 | $8,487,367.31 | $3,140.59 | $0.01 |
| 2024-08-18 | $8,272,649.68 | $9,603.63 | $0.01 |
| 2024-08-19 | $8,393,054.57 | $13,535.40 | $0.01 |
| 2024-08-20 | $8,687,474.95 | $9,716.97 | $0.01 |
| 2024-08-21 | $8,673,446.44 | $34,758.28 | $0.01 |
| 2024-08-22 | $8,805,757.22 | $19,501.60 | $0.01 |
| 2024-08-23 | $9,122,069.48 | $14,599.18 | $0.01 |
| 2024-08-24 | $9,778,696.25 | $11,230.23 | $0.01 |
| 2024-08-25 | $9,864,333.05 | $30,047.35 | $0.01 |
| 2024-08-26 | $9,870,657.20 | $15,739.47 | $0.01 |
| 2024-08-27 | $9,595,438.87 | $26,825.89 | $0.01 |
| 2024-08-28 | $9,005,921.63 | $12,123.70 | $0.01 |
| 2024-08-29 | $8,781,366.56 | $19,281.31 | $0.01 |
| 2024-08-30 | $8,588,432.38 | $19,957.75 | $0.01 |
| 2024-08-31 | $8,268,987.75 | $16,790.09 | $0.01 |
| 2024-09-01 | $8,064,171.73 | $26,080.88 | $0.01 |
| 2024-09-02 | $7,884,727.22 | $12,911.77 | $0.01 |
| 2024-09-03 | $7,877,006.21 | $14,872.97 | $0.01 |
| 2024-09-04 | $7,804,616.44 | $13,199.37 | $0.01 |
| 2024-09-05 | $7,653,179.79 | $6,843.30 | $0.00 |
| 2024-09-06 | $7,331,038.32 | $34,352.77 | $0.00 |
| 2024-09-07 | $7,042,803.47 | $12,104.58 | $0.00 |
| 2024-09-08 | $7,090,700.27 | $1,780.04 | $0.00 |
| 2024-09-09 | $7,033,272.49 | $10,814.79 | $0.00 |
| 2024-09-10 | $7,186,448.21 | $8,890.81 | $0.00 |
| 2024-09-11 | $7,641,746.60 | $11,140.89 | $0.00 |
| 2024-09-12 | $7,754,000.06 | $9,367.85 | $0.01 |
| 2024-09-13 | $7,696,098.92 | $21,535.79 | $0.01 |
| 2024-09-14 | $8,037,766.97 | $69,353.46 | $0.01 |
| 2024-09-15 | $7,899,898.36 | $12,681.34 | $0.01 |
| 2024-09-16 | $7,713,588.64 | $13,328.70 | $0.01 |
| 2024-09-17 | $7,528,515.73 | $41,947.13 | $0.00 |
| 2024-09-18 | $7,748,849.07 | $19,266.12 | $0.01 |
| 2024-09-19 | $8,046,285.65 | $62,501.61 | $0.01 |
| 2024-09-20 | $9,136,440.55 | $88,255.17 | $0.01 |
| 2024-09-21 | $9,247,533.80 | $93,856.23 | $0.01 |
| 2024-09-22 | $9,013,909.85 | $19,029.02 | $0.01 |
| 2024-09-23 | $8,890,972.41 | $13,128.26 | $0.01 |
| 2024-09-24 | $8,915,921.89 | $49,734.75 | $0.01 |
| 2024-09-25 | $9,128,100.74 | $35,973.36 | $0.01 |
| 2024-09-26 | $9,101,730.39 | $35,798.32 | $0.01 |
| 2024-09-27 | $9,089,771.46 | $37,597.01 | $0.01 |
| 2024-09-28 | $9,475,496.87 | $11,729.52 | $0.01 |
| 2024-09-29 | $8,985,969.00 | $30,057.61 | $0.01 |
| 2024-09-30 | $8,553,730.87 | $70,109.80 | $0.01 |
| 2024-10-01 | $8,171,565.70 | $27,111.50 | $0.01 |
| 2024-10-02 | $7,590,102.64 | $18,995.37 | $0.00 |
| 2024-10-03 | $7,068,356.07 | $5,662.27 | $0.00 |
| 2024-10-04 | $6,948,450.28 | $25,181.07 | $0.00 |
| 2024-10-05 | $7,301,173.77 | $15,765.44 | $0.00 |
| 2024-10-06 | $7,275,971.06 | $9,420.21 | $0.00 |
| 2024-10-07 | $7,571,880.24 | $1,569.74 | $0.00 |
| 2024-10-08 | $7,459,980.16 | $6,646.76 | $0.00 |
| 2024-10-09 | $7,681,587.37 | $606.65 | $0.00 |
| 2024-10-10 | $6,969,842.98 | $16,699.46 | $0.00 |
| 2024-10-11 | $7,005,987.11 | $7,618.02 | $0.00 |
| 2024-10-12 | $7,520,379.89 | $11,362.14 | $0.00 |
| 2024-10-13 | $7,600,824.13 | $1,436.38 | $0.00 |
| 2024-10-14 | $7,344,655.90 | $11,171.86 | $0.00 |
| 2024-10-15 | $7,919,500.26 | $29,233.33 | $0.01 |
| 2024-10-16 | $8,400,964.68 | $68,842.65 | $0.01 |
| 2024-10-17 | $8,356,901.07 | $116,480.73 | $0.01 |
| 2024-10-18 | $8,309,189.27 | $30,231.17 | $0.01 |
| 2024-10-19 | $8,227,223.32 | $104,246.22 | $0.01 |
| 2024-10-20 | $8,275,203.71 | $48,311.26 | $0.01 |
| 2024-10-21 | $8,386,401.17 | $16,185.83 | $0.01 |
| 2024-10-22 | $8,606,807.61 | $43,051.81 | $0.01 |
| 2024-10-23 | $8,305,106.14 | $12,248.44 | $0.01 |
| 2024-10-24 | $8,148,784.94 | $15,097.89 | $0.01 |
| 2024-10-25 | $8,316,905.76 | $17,754.85 | $0.01 |
| 2024-10-26 | $7,755,576.32 | $17,340.54 | $0.00 |
| 2024-10-27 | $7,926,308.19 | $10,063.89 | $0.01 |
| 2024-10-28 | $7,686,679.50 | $11,166.67 | $0.00 |
| 2024-10-29 | $7,831,000.28 | $14,176.68 | $0.01 |
| 2024-10-30 | $8,341,759.05 | $27,722.94 | $0.01 |
| 2024-10-31 | $8,290,598.02 | $22,669.22 | $0.01 |
| 2024-11-01 | $7,705,546.01 | $10,966.29 | $0.00 |
| 2024-11-02 | $7,565,046.05 | $8,380.53 | $0.00 |
| 2024-11-03 | $7,523,601.01 | $7,808.83 | $0.00 |
| 2024-11-04 | $7,112,935.83 | $20,684.44 | $0.00 |
| 2024-11-05 | $6,961,987.02 | $7,024.95 | $0.00 |
| 2024-11-06 | $7,270,479.42 | $8,115.71 | $0.00 |
| 2024-11-07 | $8,103,178.35 | $17,176.68 | $0.01 |
| 2024-11-08 | $8,080,199.08 | $32,078.80 | $0.01 |
| 2024-11-09 | $8,508,226.64 | $94,245.65 | $0.01 |
| 2024-11-10 | $9,359,241.68 | $75,387.53 | $0.01 |
| 2024-11-11 | $9,873,505.77 | $159,810.06 | $0.01 |
| 2024-11-12 | $10,467,361.87 | $32,779.02 | $0.01 |
| 2024-11-13 | $11,099,682.37 | $137,018.79 | $0.01 |
| 2024-11-14 | $10,901,942.40 | $71,446.44 | $0.01 |
| 2024-11-15 | $10,326,764.19 | $22,558.92 | $0.01 |
| 2024-11-16 | $11,661,911.84 | $162,000.89 | $0.01 |
| 2024-11-17 | $12,923,906.33 | $200,516.95 | $0.01 |
| 2024-11-18 | $13,923,412.84 | $179,494.08 | $0.01 |
| 2024-11-19 | $15,339,761.98 | $154,698.78 | $0.01 |
| 2024-11-20 | $15,584,423.79 | $217,149.72 | $0.01 |
| 2024-11-21 | $16,278,810.96 | $182,041.01 | $0.01 |
| 2024-11-22 | $18,032,410.42 | $340,988.25 | $0.01 |
| 2024-11-23 | $18,263,295.94 | $55,896.11 | $0.01 |
| 2024-11-24 | $20,349,835.89 | $97,373.45 | $0.01 |
| 2024-11-25 | $20,738,814.95 | $144,014.69 | $0.01 |
| 2024-11-26 | $20,784,217.18 | $99,454.80 | $0.01 |
| 2024-11-27 | $20,163,425.01 | $83,483.88 | $0.01 |
| 2024-11-28 | $23,495,484.20 | $415,188.19 | $0.02 |
| 2024-11-29 | $22,860,541.77 | $32,823.24 | $0.01 |
| 2024-11-30 | $24,920,930.93 | $111,028.49 | $0.02 |
| 2024-12-01 | $26,674,277.90 | $218,672.25 | $0.02 |
| 2024-12-02 | $27,171,221.91 | $155,934.95 | $0.02 |
| 2024-12-03 | $30,869,755.54 | $743,444.94 | $0.02 |
| 2024-12-04 | $38,446,143.27 | $1,100,175.97 | $0.02 |
| 2024-12-05 | $37,592,857.77 | $1,017,284.85 | $0.02 |
| 2024-12-06 | $40,183,295.35 | $684,830.05 | $0.03 |
| 2024-12-07 | $41,355,928.85 | $397,451.42 | $0.03 |
| 2024-12-08 | $41,107,789.05 | $146,701.36 | $0.03 |
| 2024-12-09 | $40,823,516.02 | $129,717.81 | $0.03 |
| 2024-12-10 | $33,056,798.77 | $410,036.22 | $0.02 |
| 2024-12-11 | $31,773,607.88 | $223,617.59 | $0.02 |
| 2024-12-12 | $35,823,388.24 | $239,251.43 | $0.02 |
| 2024-12-13 | $39,213,410.59 | $543,546.31 | $0.03 |
| 2024-12-14 | $37,682,810.23 | $332,098.52 | $0.02 |
| 2024-12-15 | $36,565,201.62 | $181,156.20 | $0.02 |
| 2024-12-16 | $37,738,293.25 | $165,072.65 | $0.02 |
| 2024-12-17 | $37,385,597.51 | $336,899.71 | $0.02 |
| 2024-12-18 | $36,331,109.34 | $401,336.94 | $0.02 |
| 2024-12-19 | $29,165,756.01 | $2,660,366.23 | $0.02 |
| 2024-12-20 | $25,427,827.90 | $920,489.29 | $0.02 |
| 2024-12-21 | $26,225,579.48 | $567,488.66 | $0.02 |
| 2024-12-22 | $24,091,990.21 | $3,393,714.98 | $0.02 |
| 2024-12-23 | $23,218,546.72 | $761,157.15 | $0.02 |
| 2024-12-24 | $24,610,634.10 | $347,867.41 | $0.02 |
| 2024-12-25 | $24,192,383.33 | $349,432.90 | $0.02 |
| 2024-12-26 | $23,155,061.20 | $497,746.98 | $0.02 |
| 2024-12-27 | $21,037,801.26 | $329,601.23 | $0.01 |
| 2024-12-28 | $20,108,819.17 | $412,879.57 | $0.01 |
| 2024-12-29 | $19,951,924.58 | $262,872.42 | $0.01 |
| 2024-12-30 | $19,160,688.06 | $248,560.39 | $0.01 |
| 2024-12-31 | $18,504,201.19 | $265,638.60 | $0.01 |
| 2025-01-01 | $18,429,660.71 | $149,310.30 | $0.01 |
| 2025-01-02 | $18,838,483.80 | $173,680.84 | $0.01 |
| 2025-01-03 | $24,232,102.37 | $536,799.16 | $0.02 |
| 2025-01-04 | $40,620,613.66 | $11,448,550.62 | $0.03 |
| 2025-01-05 | $46,244,680.41 | $3,223,547.85 | $0.03 |
| 2025-01-06 | $60,173,635.40 | $7,372,128.59 | $0.04 |
| 2025-01-07 | $71,914,703.37 | $7,297,925.75 | $0.04 |
| 2025-01-08 | $69,445,531.46 | $5,651,986.22 | $0.04 |
| 2025-01-09 | $82,145,674.64 | $5,744,830.27 | $0.05 |
| 2025-01-10 | $71,364,991.64 | $5,724,079.97 | $0.04 |
| 2025-01-11 | $75,855,056.41 | $3,723,905.20 | $0.05 |
| 2025-01-12 | $71,079,837.00 | $3,270,942.87 | $0.04 |
| 2025-01-13 | $59,492,442.63 | $5,905,344.32 | $0.04 |
| 2025-01-14 | $60,912,987.49 | $2,981,860.03 | $0.04 |
| 2025-01-15 | $70,668,907.86 | $2,780,466.63 | $0.04 |
| 2025-01-16 | $87,790,071.09 | $4,386,738.67 | $0.05 |
| 2025-01-17 | $84,728,018.13 | $2,566,042.32 | $0.05 |
| 2025-01-18 | $79,665,162.93 | $2,468,847.92 | $0.05 |
| 2025-01-19 | $69,414,604.78 | $5,188,490.14 | $0.04 |
| 2025-01-20 | $59,426,625.01 | $2,384,558.32 | $0.04 |
| 2025-01-21 | $54,876,440.05 | $2,272,947.93 | $0.03 |
| 2025-01-22 | $63,533,283.83 | $1,483,648.37 | $0.04 |
| 2025-01-23 | $55,499,345.88 | $1,655,847.51 | $0.03 |
| 2025-01-24 | $50,654,337.04 | $1,602,541.29 | $0.03 |
| 2025-01-25 | $40,408,523.48 | $1,731,730.99 | $0.02 |
| 2025-01-26 | $40,685,375.49 | $573,854.00 | $0.02 |
| 2025-01-27 | $33,488,599.96 | $821,882.24 | $0.02 |
| 2025-01-28 | $33,379,604.01 | $1,396,341.95 | $0.02 |
| 2025-01-29 | $29,146,676.54 | $549,668.20 | $0.02 |
| 2025-01-30 | $30,766,608.51 | $724,936.12 | $0.02 |
| 2025-01-31 | $34,512,445.15 | $425,532.52 | $0.02 |
| 2025-02-01 | $32,264,068.46 | $673,972.16 | $0.02 |
| 2025-02-02 | $25,353,849.67 | $1,096,851.45 | $0.02 |
| 2025-02-03 | $24,388,464.33 | $589,910.48 | $0.02 |
| 2025-02-04 | $30,789,344.40 | $1,212,171.84 | $0.02 |
| 2025-02-05 | $28,859,496.75 | $787,236.51 | $0.02 |
| 2025-02-06 | $28,060,295.25 | $446,690.42 | $0.02 |
| 2025-02-07 | $24,713,882.71 | $794,927.21 | $0.01 |
| 2025-02-08 | $24,846,911.35 | $411,893.56 | $0.01 |
| 2025-02-09 | $24,762,426.45 | $559,206.87 | $0.01 |
| 2025-02-10 | $23,683,267.80 | $336,023.52 | $0.01 |
| 2025-02-11 | $23,805,217.17 | $208,051.11 | $0.01 |
| 2025-02-12 | $23,932,592.58 | $264,477.18 | $0.01 |
| 2025-02-13 | $25,081,074.73 | $552,581.19 | $0.01 |
| 2025-02-14 | $22,885,093.93 | $335,711.79 | $0.01 |
| 2025-02-15 | $21,730,876.85 | $575,978.02 | $0.01 |
| 2025-02-16 | $19,323,574.29 | $820,526.10 | $0.01 |
| 2025-02-17 | $18,804,355.31 | $178,440.51 | $0.01 |
| 2025-02-18 | $18,992,365.92 | $299,019.38 | $0.01 |
| 2025-02-19 | $18,393,173.01 | $253,836.13 | $0.01 |
| 2025-02-20 | $25,296,591.99 | $1,764,427.23 | $0.01 |
| 2025-02-21 | $53,024,008.92 | $5,035,942.92 | $0.03 |
| 2025-02-22 | $43,971,944.14 | $6,581,446.87 | $0.03 |
| 2025-02-23 | $40,938,145.98 | $2,763,705.77 | $0.02 |
| 2025-02-24 | $43,502,668.75 | $2,489,151.03 | $0.03 |
| 2025-02-25 | $34,156,244.70 | $2,550,652.67 | $0.02 |
| 2025-02-26 | $33,210,554.50 | $2,435,424.80 | $0.02 |
| 2025-02-27 | $31,062,629.30 | $2,634,976.39 | $0.02 |
| 2025-02-28 | $31,196,958.95 | $1,536,050.39 | $0.02 |
| 2025-03-01 | $32,724,321.11 | $1,293,275.89 | $0.02 |
| 2025-03-02 | $32,732,702.19 | $492,422.66 | $0.02 |
| 2025-03-03 | $33,212,111.88 | $526,874.36 | $0.02 |
| 2025-03-04 | $28,196,353.00 | $834,732.36 | $0.02 |
| 2025-03-05 | $25,078,645.33 | $8,935,186.53 | $0.01 |
| 2025-03-06 | $27,490,182.70 | $3,028,434.40 | $0.02 |
| 2025-03-07 | $25,305,823.77 | $2,507,748.80 | $0.01 |
| 2025-03-08 | $23,541,012.90 | $4,559,644.55 | $0.01 |
| 2025-03-09 | $23,707,512.93 | $1,963,976.67 | $0.01 |
| 2025-03-10 | $21,671,316.28 | $3,237,572.29 | $0.01 |
| 2025-03-11 | $20,265,808.20 | $5,719,655.82 | $0.01 |
| 2025-03-12 | $20,337,184.73 | $5,406,154.48 | $0.01 |
| 2025-03-13 | $21,241,415.69 | $3,260,713.11 | $0.01 |
| 2025-03-14 | $21,398,644.72 | $2,437,827.38 | $0.01 |
| 2025-03-15 | $24,091,542.89 | $2,520,319.37 | $0.01 |
| 2025-03-16 | $24,364,994.93 | $1,168,119.26 | $0.01 |
| 2025-03-17 | $23,555,067.92 | $4,424,079.49 | $0.01 |
| 2025-03-18 | $24,085,473.65 | $3,051,932.68 | $0.01 |
| 2025-03-19 | $24,431,486.29 | $1,746,808.85 | $0.01 |
| 2025-03-20 | $27,242,499.90 | $2,614,798.85 | $0.02 |
| 2025-03-21 | $29,865,084.42 | $1,935,542.30 | $0.02 |
| 2025-03-22 | $27,130,663.60 | $1,960,372.98 | $0.02 |
| 2025-03-23 | $27,950,664.88 | $1,481,509.05 | $0.02 |
| 2025-03-24 | $27,424,125.52 | $1,242,468.69 | $0.02 |
| 2025-03-25 | $27,475,377.10 | $2,398,969.14 | $0.02 |
| 2025-03-26 | $27,264,801.21 | $2,370,751.66 | $0.02 |
| 2025-03-27 | $25,211,335.64 | $7,830,558.26 | $0.01 |
| 2025-03-28 | $24,678,462.48 | $3,147,803.94 | $0.01 |
| 2025-03-29 | $22,077,746.80 | $2,985,021.26 | $0.01 |
| 2025-03-30 | $21,084,995.86 | $1,927,087.36 | $0.01 |
| 2025-03-31 | $21,342,389.19 | $2,086,938.30 | $0.01 |
| 2025-04-01 | $20,497,779.69 | $2,662,448.25 | $0.01 |
| 2025-04-02 | $19,392,987.40 | $2,063,303.72 | $0.01 |
| 2025-04-03 | $18,152,073.33 | $4,291,074.47 | $0.01 |
| 2025-04-04 | $18,584,685.96 | $2,650,070.33 | $0.01 |
| 2025-04-05 | $17,041,939.22 | $3,148,245.68 | $0.01 |
| 2025-04-06 | $16,842,999.97 | $865,023.99 | $0.01 |
| 2025-04-07 | $14,251,524.41 | $3,089,383.72 | $0.01 |
| 2025-04-08 | $13,505,734.44 | $7,578,416.15 | $0.01 |
| 2025-04-09 | $12,541,651.30 | $2,581,748.42 | $0.01 |
| 2025-04-10 | $15,248,448.48 | $5,497,366.77 | $0.01 |
| 2025-04-11 | $13,053,216.97 | $2,417,896.42 | $0.01 |
| 2025-04-12 | $14,415,662.37 | $1,955,688.71 | $0.01 |
| 2025-04-13 | $15,345,875.94 | $1,738,042.77 | $0.01 |
| 2025-04-14 | $14,649,913.08 | $1,842,588.50 | $0.01 |
| 2025-04-15 | $14,588,039.35 | $2,006,658.62 | $0.01 |
| 2025-04-16 | $14,105,920.52 | $1,509,436.82 | $0.01 |
| 2025-04-17 | $13,984,245.19 | $1,619,164.50 | $0.01 |
| 2025-04-18 | $13,445,486.63 | $1,283,972.73 | $0.01 |
| 2025-04-19 | $13,210,031.56 | $1,320,780.69 | $0.01 |
| 2025-04-20 | $13,650,239.13 | $926,042.66 | $0.01 |
| 2025-04-21 | $13,431,798.49 | $1,328,512.17 | $0.01 |
| 2025-04-22 | $13,053,917.81 | $1,816,134.90 | $0.01 |
| 2025-04-23 | $14,436,346.11 | $3,217,800.03 | $0.01 |
| 2025-04-24 | $14,832,966.51 | $3,524,990.09 | $0.01 |
| 2025-04-25 | $14,839,576.36 | $2,249,213.91 | $0.01 |
| 2025-04-26 | $15,154,316.26 | $3,287,479.16 | $0.01 |
| 2025-04-27 | $15,383,769.39 | $3,473,306.98 | $0.01 |
| 2025-04-28 | $15,158,943.37 | $1,963,885.01 | $0.01 |
| 2025-04-29 | $15,044,147.24 | $2,792,373.17 | $0.01 |
| 2025-04-30 | $14,304,962.85 | $2,347,156.78 | $0.01 |
| 2025-05-01 | $14,212,608.03 | $1,831,100.41 | $0.01 |
| 2025-05-02 | $14,428,847.85 | $2,065,462.09 | $0.01 |
| 2025-05-03 | $14,682,182.75 | $1,475,210.57 | $0.01 |
| 2025-05-04 | $13,947,102.14 | $1,140,266.08 | $0.01 |
| 2025-05-05 | $13,457,687.90 | $1,339,366.19 | $0.01 |
| 2025-05-06 | $12,927,451.31 | $1,743,487.97 | $0.01 |
| 2025-05-07 | $13,066,839.06 | $1,540,640.05 | $0.01 |
| 2025-05-08 | $12,867,127.77 | $1,218,037.94 | $0.01 |
| 2025-05-09 | $12,627,936.27 | $4,674,840.45 | $0.01 |
| 2025-05-10 | $12,516,020.70 | $9,182,112.28 | $0.01 |
| 2025-05-11 | $13,952,341.01 | $8,300,525.58 | $0.01 |
| 2025-05-12 | $14,185,845.23 | $7,403,453.59 | $0.01 |
| 2025-05-13 | $14,474,826.59 | $12,279,572.47 | $0.01 |
| 2025-05-14 | $15,872,333.89 | $7,939,574.85 | $0.01 |
| 2025-05-15 | $14,766,041.63 | $4,770,069.42 | $0.01 |
| 2025-05-16 | $13,843,969.45 | $4,485,824.51 | $0.01 |
| 2025-05-17 | $14,003,487.91 | $2,386,000.99 | $0.01 |
| 2025-05-18 | $13,788,894.31 | $2,324,742.75 | $0.01 |
| 2025-05-19 | $14,044,583.37 | $3,461,935.62 | $0.01 |
| 2025-05-20 | $14,133,841.85 | $2,970,942.90 | $0.01 |
| 2025-05-21 | $14,872,835.56 | $2,247,854.13 | $0.01 |
| 2025-05-22 | $15,131,855.18 | $4,445,606.85 | $0.01 |
| 2025-05-23 | $15,547,724.58 | $4,380,658.04 | $0.01 |
| 2025-05-24 | $13,697,728.88 | $6,288,811.21 | $0.01 |
| 2025-05-25 | $13,911,688.53 | $1,897,764.63 | $0.01 |
| 2025-05-26 | $13,797,953.65 | $2,560,231.73 | $0.01 |
| 2025-05-27 | $13,558,183.69 | $1,904,879.73 | $0.01 |
| 2025-05-28 | $13,503,459.27 | $2,569,307.50 | $0.01 |
| 2025-05-29 | $13,573,255.28 | $1,780,961.31 | $0.01 |
| 2025-05-30 | $12,988,318.15 | $2,423,105.91 | $0.01 |
| 2025-05-31 | $11,849,404.91 | $4,974,590.70 | $0.01 |
| 2025-05-31 | $12,303,103.35 | $3,884,002.42 | $0.01 |
Compare live prices of Wagmi on top exchanges.
What is the project about?Wagmi protocol is a comprehensive solution for the decentralized finance (DeFi) ecosystem that aims to provide a seamless experience for trading, liquidity provision (LPing), swapping , leverage and strategy generation. The protocol is designed to offer a single platform for all DeFi needs.What makes your project unique?Our project stands out due to the incorporation of the GMI, a multiposition concentrator and enabling leverage on V3 pools.History of your project.Wagmi is an innovative project, emerging as an evolution from Popsicle Finance, which had its primary focus on liquidity provision (LP) strategies.What’s next for your project?We are on the verge of enabling an array of additional liquidity providing strategies and launching on multiple chains. The introduction of leverage trading and limit orders is also in our pipeline.What can your token be used for?Our token is instrumental for utility and governance within the ecosystem, granting users the ability to partake in pivotal decision-making processes and avail themselves of various services.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 22.83%
Cheems Token CHEEMS$0.00000152 6.02%
Pi Network PI$0.618 5.74%
BTSE Token BTSE$1.72 5.38%
Axelar AXL$0.430 3.93%
Bitcoin BTC$105,548.00 0.31%
Ethereum ETH$2,537.25 -0.38%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.16%
BNB BNB$649.98 -0.32%
Keeta KTA $0.863 -21.01%
aBTC ABTC $105,548.00 -6.48%
Aethir ATH $0.0392 -6.3%
Kaspa KAS $0.0733 -5.41%
Tokenize Xchange TKX $28.68 -5.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
