Utility NexusMind current market price is $1.62 with a 24 hour trading volume of $32,853. The total available supply of Utility NexusMind is 1.00B UNMD with a maximum supply of 1.00B UNMD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNMD price is 0.41% up in the last one hour.
The high price of the Utility NexusMind is $1.88 and low price is $1.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.62
$0 0%
$1.62B
$32,853
0 UNMD
1.00B UNMD
1.00B UNMD
$1.88
$1.57
$115.46 98.57%
16 Jan 2025
$0.0115 14300.92%
19 Oct 2024
Want to convert more cryptocurrencies?
0.41%
10.06%
12.38%
31.22%
11.88%
0.26%
89.26%
84.8%
Historical data of Utility NexusMind past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $88,092.46 | $10.96 |
| 2024-05-28 | $0.00 | $135,235.99 | $11.10 |
| 2024-05-29 | $0.00 | $162,288.26 | $10.92 |
| 2024-05-30 | $0.00 | $120,195.34 | $10.81 |
| 2024-05-31 | $0.00 | $114,821.61 | $10.94 |
| 2024-06-01 | $0.00 | $116,851.17 | $10.79 |
| 2024-06-02 | $0.00 | $115,292.82 | $10.83 |
| 2024-06-03 | $0.00 | $117,579.22 | $10.84 |
| 2024-06-04 | $0.00 | $114,930.17 | $11.01 |
| 2024-06-05 | $0.00 | $115,210.28 | $11.29 |
| 2024-06-06 | $0.00 | $116,714.96 | $11.38 |
| 2024-06-07 | $0.00 | $113,801.66 | $11.32 |
| 2024-06-08 | $0.00 | $118,438.43 | $11.11 |
| 2024-06-09 | $0.00 | $116,336.46 | $11.09 |
| 2024-06-10 | $0.00 | $116,417.44 | $11.14 |
| 2024-06-11 | $0.00 | $116,539.11 | $11.12 |
| 2024-06-12 | $0.00 | $117,830.18 | $10.77 |
| 2024-06-13 | $0.00 | $118,075.82 | $10.92 |
| 2024-06-14 | $0.00 | $116,249.65 | $10.68 |
| 2024-06-15 | $0.00 | $116,212.67 | $10.56 |
| 2024-06-16 | $0.00 | $115,397.31 | $10.59 |
| 2024-06-17 | $0.00 | $115,175.41 | $10.66 |
| 2024-06-18 | $0.00 | $114,755.93 | $10.63 |
| 2024-06-19 | $0.00 | $115,413.84 | $10.42 |
| 2024-06-20 | $0.00 | $115,177.24 | $10.39 |
| 2024-06-21 | $0.00 | $115,567.31 | $10.37 |
| 2024-06-22 | $0.00 | $116,619.25 | $10.25 |
| 2024-06-23 | $0.00 | $116,582.61 | $10.28 |
| 2024-06-24 | $0.00 | $114,753.21 | $10.11 |
| 2024-06-25 | $0.00 | $114,687.50 | $9.66 |
| 2024-06-26 | $0.00 | $133,923.02 | $9.89 |
| 2024-06-27 | $0.00 | $122,796.23 | $9.79 |
| 2024-06-28 | $0.00 | $120,366.93 | $9.84 |
| 2024-06-29 | $0.00 | $115,157.20 | $9.65 |
| 2024-06-30 | $0.00 | $118,577.05 | $9.74 |
| 2024-07-01 | $0.00 | $115,640.85 | $10.04 |
| 2024-07-02 | $0.00 | $115,752.99 | $10.06 |
| 2024-07-03 | $0.00 | $116,119.41 | $9.93 |
| 2024-07-04 | $0.00 | $115,504.29 | $9.63 |
| 2024-07-05 | $0.00 | $115,050.32 | $9.16 |
| 2024-07-06 | $0.00 | $114,963.88 | $9.07 |
| 2024-07-07 | $0.00 | $115,609.18 | $9.33 |
| 2024-07-08 | $0.00 | $121,731.17 | $8.95 |
| 2024-07-09 | $0.00 | $122,516.10 | $9.07 |
| 2024-07-10 | $0.00 | $122,250.26 | $9.27 |
| 2024-07-11 | $0.00 | $115,286.15 | $9.23 |
| 2024-07-12 | $0.00 | $114,405.79 | $9.18 |
| 2024-07-13 | $0.00 | $115,498.50 | $9.27 |
| 2024-07-14 | $0.00 | $127,761.09 | $9.51 |
| 2024-07-15 | $0.00 | $119,959.15 | $9.71 |
| 2024-07-16 | $0.00 | $118,323.40 | $10.37 |
| 2024-07-17 | $0.00 | $116,205.04 | $10.42 |
| 2024-07-18 | $0.00 | $116,154.11 | $10.26 |
| 2024-07-19 | $0.00 | $117,058.25 | $10.23 |
| 2024-07-20 | $0.00 | $114,548.47 | $10.68 |
| 2024-07-21 | $0.00 | $128,072.77 | $10.74 |
| 2024-07-22 | $0.00 | $121,619.96 | $10.89 |
| 2024-07-23 | $0.00 | $116,970.43 | $10.82 |
| 2024-07-24 | $0.00 | $120,074.55 | $10.56 |
| 2024-07-25 | $0.00 | $116,334.79 | $10.47 |
| 2024-07-26 | $0.00 | $116,474.53 | $10.52 |
| 2024-07-27 | $0.00 | $116,325.91 | $10.87 |
| 2024-07-28 | $0.00 | $116,251.80 | $10.89 |
| 2024-07-29 | $0.00 | $115,517.17 | $10.92 |
| 2024-07-30 | $0.00 | $116,216.02 | $10.71 |
| 2024-07-31 | $0.00 | $123,116.30 | $10.55 |
| 2024-08-01 | $0.00 | $281,092.83 | $10.46 |
| 2024-08-02 | $0.00 | $114,369.66 | $10.45 |
| 2024-08-03 | $0.00 | $125,935.86 | $9.83 |
| 2024-08-04 | $0.00 | $113,761.88 | $9.70 |
| 2024-08-05 | $0.00 | $117,534.48 | $9.30 |
| 2024-08-06 | $0.00 | $71,958.36 | $8.22 |
| 2024-08-07 | $0.00 | $114,938.31 | $8.96 |
| 2024-08-08 | $0.00 | $114,916.18 | $8.81 |
| 2024-08-09 | $0.00 | $115,056.93 | $9.88 |
| 2024-08-10 | $0.00 | $117,505.47 | $9.75 |
| 2024-08-11 | $0.00 | $116,190.23 | $9.74 |
| 2024-08-12 | $0.00 | $115,302.56 | $9.40 |
| 2024-08-13 | $0.00 | $113,305.76 | $9.50 |
| 2024-08-14 | $0.00 | $114,896.46 | $9.69 |
| 2024-08-15 | $0.00 | $115,602.78 | $9.40 |
| 2024-08-16 | $0.00 | $115,215.37 | $9.22 |
| 2024-08-17 | $0.00 | $115,616.08 | $9.42 |
| 2024-08-18 | $0.00 | $115,325.81 | $9.51 |
| 2024-08-19 | $0.00 | $119,051.26 | $9.37 |
| 2024-08-20 | $0.00 | $115,297.64 | $9.53 |
| 2024-08-21 | $0.00 | $115,952.64 | $9.45 |
| 2024-08-22 | $0.00 | $115,722.63 | $9.78 |
| 2024-08-23 | $0.00 | $113,767.93 | $9.66 |
| 2024-08-24 | $0.00 | $115,281.19 | $10.23 |
| 2024-08-25 | $0.00 | $116,357.75 | $10.25 |
| 2024-08-26 | $0.00 | $115,967.66 | $10.28 |
| 2024-08-27 | $0.00 | $114,712.21 | $10.07 |
| 2024-08-28 | $0.00 | $113,476.00 | $9.52 |
| 2024-08-29 | $0.00 | $114,650.56 | $9.46 |
| 2024-08-30 | $0.00 | $115,203.54 | $9.50 |
| 2024-08-31 | $0.00 | $114,905.82 | $9.47 |
| 2024-09-01 | $0.00 | $116,235.19 | $9.43 |
| 2024-09-02 | $0.00 | $115,698.46 | $9.17 |
| 2024-09-03 | $0.00 | $114,566.27 | $9.45 |
| 2024-09-04 | $0.00 | $114,567.74 | $9.22 |
| 2024-09-05 | $0.00 | $114,922.52 | $9.27 |
| 2024-09-06 | $0.00 | $115,573.77 | $8.98 |
| 2024-09-07 | $0.00 | $115,423.90 | $8.63 |
| 2024-09-08 | $0.00 | $78,560.56 | $8.69 |
| 2024-09-09 | $0.00 | $63,004.19 | $8.76 |
| 2024-09-10 | $0.00 | $102,940.62 | $9.13 |
| 2024-09-11 | $0.00 | $113,232.16 | $9.22 |
| 2024-09-12 | $0.00 | $114,680.01 | $9.18 |
| 2024-09-13 | $0.00 | $114,808.92 | $9.30 |
| 2024-09-14 | $0.00 | $114,899.30 | $9.69 |
| 2024-09-15 | $0.00 | $115,500.04 | $9.59 |
| 2024-09-16 | $0.00 | $116,976.34 | $9.46 |
| 2024-09-17 | $0.00 | $117,592.18 | $9.33 |
| 2024-09-18 | $0.00 | $115,813.18 | $9.65 |
| 2024-09-19 | $0.00 | $114,661.86 | $9.82 |
| 2024-09-20 | $0.00 | $115,780.50 | $10.07 |
| 2024-09-21 | $0.00 | $115,593.44 | $10.10 |
| 2024-09-22 | $0.00 | $106,622.21 | $10.15 |
| 2024-09-23 | $0.00 | $95,957.05 | $10.17 |
| 2024-09-24 | $0.00 | $94,481.71 | $10.13 |
| 2024-09-25 | $0.00 | $94,791.59 | $10.29 |
| 2024-09-26 | $0.00 | $95,311.13 | $10.09 |
| 2024-09-27 | $0.00 | $95,678.74 | $10.42 |
| 2024-09-28 | $0.00 | $100,810.98 | $10.56 |
| 2024-09-29 | $0.00 | $97,066.78 | $10.51 |
| 2024-09-30 | $0.00 | $106,724.34 | $10.49 |
| 2024-10-01 | $0.00 | $100,138.16 | $10.17 |
| 2024-10-02 | $0.00 | $102,298.73 | $9.73 |
| 2024-10-03 | $0.00 | $96,841.67 | $9.71 |
| 2024-10-04 | $0.00 | $97,204.38 | $9.72 |
| 2024-10-05 | $0.00 | $95,856.19 | $9.93 |
| 2024-10-06 | $0.00 | $97,347.72 | $9.91 |
| 2024-10-07 | $0.00 | $97,809.24 | $10.03 |
| 2024-10-08 | $0.00 | $94,351.85 | $9.96 |
| 2024-10-09 | $0.00 | $100,994.52 | $9.95 |
| 2024-10-10 | $0.00 | $95,568.76 | $9.70 |
| 2024-10-11 | $0.00 | $93,231.83 | $9.64 |
| 2024-10-12 | $0.00 | $94,763.80 | $9.99 |
| 2024-10-13 | $0.00 | $97,199.87 | $10.12 |
| 2024-10-14 | $0.00 | $95,834.59 | $10.05 |
| 2024-10-15 | $0.00 | $95,403.69 | $10.56 |
| 2024-10-16 | $0.00 | $94,376.08 | $10.71 |
| 2024-10-17 | $0.00 | $95,732.62 | $10.82 |
| 2024-10-18 | $0.00 | $97,250.55 | $10.74 |
| 2024-10-19 | $0.00 | $93,628.27 | $10.95 |
| 2024-10-20 | $0.00 | $93,833.97 | $10.94 |
| 2024-10-21 | $0.00 | $95,142.01 | $11.03 |
| 2024-10-22 | $0.00 | $94,815.77 | $10.78 |
| 2024-10-23 | $0.00 | $93,580.08 | $10.77 |
| 2024-10-24 | $0.00 | $93,905.40 | $10.67 |
| 2024-10-25 | $0.00 | $110,653.69 | $10.92 |
| 2024-10-26 | $0.00 | $114,487.94 | $10.65 |
| 2024-10-27 | $0.00 | $115,038.92 | $10.73 |
| 2024-10-28 | $0.00 | $113,236.52 | $10.88 |
| 2024-10-29 | $0.00 | $113,358.79 | $11.18 |
| 2024-10-30 | $0.00 | $114,801.10 | $11.64 |
| 2024-10-31 | $0.00 | $113,433.81 | $11.58 |
| 2024-11-01 | $0.00 | $114,612.28 | $11.25 |
| 2024-11-02 | $0.00 | $120,905.14 | $11.06 |
| 2024-11-03 | $0.00 | $115,449.31 | $11.09 |
| 2024-11-04 | $0.00 | $115,910.17 | $11.01 |
| 2024-11-05 | $0.00 | $120,994.03 | $10.81 |
| 2024-11-06 | $0.00 | $115,514.27 | $11.09 |
| 2024-11-07 | $0.00 | $114,637.29 | $12.10 |
| 2024-11-08 | $0.00 | $116,538.95 | $12.16 |
| 2024-11-09 | $0.00 | $133,008.39 | $12.25 |
| 2024-11-10 | $0.00 | $122,867.83 | $12.25 |
| 2024-11-11 | $0.00 | $124,453.24 | $12.88 |
| 2024-11-12 | $0.00 | $125,012.72 | $14.18 |
| 2024-11-13 | $0.00 | $124,164.00 | $14.12 |
| 2024-11-14 | $0.00 | $116,151.50 | $14.47 |
| 2024-11-15 | $0.00 | $126,890.14 | $13.98 |
| 2024-11-16 | $0.00 | $115,717.06 | $14.54 |
| 2024-11-17 | $0.00 | $123,614.07 | $14.48 |
| 2024-11-18 | $0.00 | $124,887.45 | $14.37 |
| 2024-11-19 | $0.00 | $112,188.19 | $14.49 |
| 2024-11-20 | $0.00 | $91,571.85 | $14.77 |
| 2024-11-21 | $0.00 | $125,809.19 | $15.07 |
| 2024-11-22 | $0.00 | $125,401.06 | $15.75 |
| 2024-11-23 | $0.00 | $116,050.31 | $15.83 |
| 2024-11-24 | $0.00 | $116,686.96 | $15.61 |
| 2024-11-25 | $0.00 | $67,972.59 | $15.69 |
| 2024-11-26 | $0.00 | $123,748.04 | $14.89 |
| 2024-11-27 | $0.00 | $123,799.80 | $14.72 |
| 2024-11-28 | $0.00 | $123,637.94 | $15.35 |
| 2024-11-29 | $0.00 | $124,527.20 | $15.30 |
| 2024-11-30 | $0.00 | $124,923.39 | $15.59 |
| 2024-12-01 | $0.00 | $124,115.07 | $15.44 |
| 2024-12-02 | $0.00 | $115,683.27 | $15.57 |
| 2024-12-03 | $0.00 | $124,635.09 | $15.33 |
| 2024-12-04 | $0.00 | $125,274.97 | $15.37 |
| 2024-12-05 | $0.00 | $124,472.39 | $15.82 |
| 2024-12-06 | $0.00 | $204,426.26 | $15.59 |
| 2024-12-07 | $0.00 | $115,184.89 | $15.99 |
| 2024-12-08 | $0.00 | $115,727.55 | $15.97 |
| 2024-12-09 | $0.00 | $108,281.71 | $16.15 |
| 2024-12-10 | $0.00 | $126,202.05 | $15.60 |
| 2024-12-11 | $0.00 | $124,514.17 | $15.47 |
| 2024-12-12 | $0.00 | $124,694.71 | $16.18 |
| 2024-12-13 | $0.00 | $68,101.99 | $16.01 |
| 2024-12-14 | $0.00 | $116,032.72 | $16.21 |
| 2024-12-15 | $0.00 | $124,526.36 | $16.22 |
| 2024-12-16 | $0.00 | $121,684.60 | $16.73 |
| 2024-12-17 | $0.00 | $215,267.82 | $34.41 |
| 2024-12-18 | $0.00 | $162,882.83 | $18.69 |
| 2024-12-19 | $0.00 | $63,531.01 | $15.88 |
| 2024-12-20 | $0.00 | $30,790.66 | $15.43 |
| 2024-12-21 | $0.00 | $7,098.98 | $15.15 |
| 2024-12-22 | $0.00 | $4,681.16 | $15.58 |
| 2024-12-23 | $0.00 | $107,091.71 | $13.33 |
| 2024-12-24 | $0.00 | $116,778.67 | $13.26 |
| 2024-12-25 | $0.00 | $116,697.06 | $13.82 |
| 2024-12-26 | $0.00 | $125,807.21 | $13.90 |
| 2024-12-27 | $0.00 | $117,001.56 | $13.40 |
| 2024-12-28 | $0.00 | $116,316.27 | $11.32 |
| 2024-12-29 | $0.00 | $127,381.66 | $11.43 |
| 2024-12-30 | $0.00 | $8,369.66 | $11.38 |
| 2024-12-31 | $0.00 | $102,231.23 | $10.19 |
| 2025-01-01 | $0.00 | $109,152.74 | $10.28 |
| 2025-01-02 | $0.00 | $115,804.59 | $10.38 |
| 2025-01-03 | $0.00 | $127,864.65 | $10.65 |
| 2025-01-04 | $0.00 | $115,855.00 | $10.79 |
| 2025-01-05 | $0.00 | $145,968.70 | $10.81 |
| 2025-01-06 | $0.00 | $116,379.66 | $10.82 |
| 2025-01-07 | $0.00 | $141,622.99 | $11.25 |
| 2025-01-08 | $0.00 | $405,822.56 | $22.50 |
| 2025-01-09 | $0.00 | $428,385.01 | $30.02 |
| 2025-01-10 | $0.00 | $62,443.05 | $20.90 |
| 2025-01-11 | $0.00 | $24,711.02 | $16.84 |
| 2025-01-12 | $0.00 | $125,739.04 | $25.25 |
| 2025-01-13 | $0.00 | $273,339.11 | $41.38 |
| 2025-01-14 | $0.00 | $45,575.59 | $29.79 |
| 2025-01-15 | $0.00 | $119,875.10 | $44.12 |
| 2025-01-16 | $0.00 | $159,294.49 | $57.21 |
| 2025-01-17 | $0.00 | $329,568.21 | $70.18 |
| 2025-01-18 | $0.00 | $162,955.52 | $49.01 |
| 2025-01-19 | $0.00 | $171,751.43 | $35.71 |
| 2025-01-20 | $0.00 | $135,026.32 | $25.64 |
| 2025-01-21 | $0.00 | $89,423.54 | $18.41 |
| 2025-01-22 | $0.00 | $61,817.87 | $18.36 |
| 2025-01-23 | $0.00 | $27,150.71 | $15.87 |
| 2025-01-24 | $0.00 | $81,903.52 | $12.93 |
| 2025-01-25 | $0.00 | $140,031.09 | $12.37 |
| 2025-01-26 | $0.00 | $67,530.46 | $12.42 |
| 2025-01-27 | $0.00 | $19,363.34 | $12.12 |
| 2025-01-28 | $0.00 | $17,356.81 | $10.80 |
| 2025-01-29 | $0.00 | $48,387.41 | $7.64 |
| 2025-01-30 | $0.00 | $29,293.54 | $8.03 |
| 2025-01-31 | $0.00 | $47,977.60 | $7.98 |
| 2025-02-01 | $0.00 | $16,779.24 | $6.24 |
| 2025-02-02 | $0.00 | $18,107.91 | $5.81 |
| 2025-02-03 | $0.00 | $10,543.09 | $6.24 |
| 2025-02-04 | $0.00 | $10,670.50 | $5.61 |
| 2025-02-05 | $0.00 | $9,369.52 | $5.77 |
| 2025-02-06 | $0.00 | $6,962.14 | $5.71 |
| 2025-02-07 | $0.00 | $4,347.66 | $5.36 |
| 2025-02-08 | $0.00 | $212,383.83 | $8.60 |
| 2025-02-09 | $0.00 | $75,972.45 | $6.85 |
| 2025-02-10 | $0.00 | $25,460.39 | $5.45 |
| 2025-02-11 | $0.00 | $118,645.26 | $7.45 |
| 2025-02-12 | $0.00 | $44,532.47 | $6.97 |
| 2025-02-13 | $0.00 | $38,459.59 | $7.15 |
| 2025-02-14 | $0.00 | $46,853.42 | $6.96 |
| 2025-02-15 | $0.00 | $36,398.10 | $6.93 |
| 2025-02-16 | $0.00 | $27,830.32 | $6.60 |
| 2025-02-17 | $0.00 | $21,452.51 | $5.91 |
| 2025-02-18 | $0.00 | $28,280.09 | $5.56 |
| 2025-02-19 | $0.00 | $20,202.96 | $4.77 |
| 2025-02-20 | $0.00 | $31,217.60 | $4.77 |
| 2025-02-21 | $0.00 | $22,874.04 | $4.74 |
| 2025-02-22 | $0.00 | $36,199.04 | $4.47 |
| 2025-02-23 | $0.00 | $25,635.00 | $4.04 |
| 2025-02-24 | $0.00 | $33,578.58 | $3.39 |
| 2025-02-25 | $0.00 | $23,864.52 | $2.51 |
| 2025-02-26 | $0.00 | $8,834.19 | $2.39 |
| 2025-02-27 | $0.00 | $5,771.80 | $2.38 |
| 2025-02-28 | $0.00 | $4,447.16 | $2.42 |
| 2025-03-01 | $0.00 | $4,156.28 | $2.26 |
| 2025-03-02 | $0.00 | $3,613.62 | $2.36 |
| 2025-03-03 | $0.00 | $5,957.11 | $2.57 |
| 2025-03-04 | $0.00 | $88,893.02 | $2.73 |
| 2025-03-05 | $0.00 | $30,402.56 | $2.55 |
| 2025-03-06 | $0.00 | $10,083.33 | $2.46 |
| 2025-03-07 | $0.00 | $44,706.87 | $2.31 |
| 2025-03-08 | $0.00 | $16,989.26 | $2.18 |
| 2025-03-09 | $0.00 | $5,677.55 | $1.99 |
| 2025-03-10 | $0.00 | $14,355.43 | $1.67 |
| 2025-03-11 | $0.00 | $8,070.64 | $1.71 |
| 2025-03-12 | $0.00 | $3,715.38 | $1.64 |
| 2025-03-13 | $0.00 | $2,774.08 | $1.61 |
| 2025-03-14 | $0.00 | $1,792.02 | $1.61 |
| 2025-03-15 | $0.00 | $58,268.80 | $2.00 |
| 2025-03-16 | $0.00 | $244,758.84 | $2.81 |
| 2025-03-17 | $0.00 | $79,102.39 | $2.74 |
| 2025-03-18 | $0.00 | $53,058.38 | $2.60 |
| 2025-03-19 | $0.00 | $15,173.75 | $2.42 |
| 2025-03-20 | $0.00 | $8,555.39 | $2.31 |
| 2025-03-21 | $0.00 | $14,586.84 | $2.12 |
| 2025-03-22 | $0.00 | $14,815.03 | $2.12 |
| 2025-03-23 | $0.00 | $18,781.08 | $2.17 |
| 2025-03-24 | $0.00 | $12,610.64 | $2.12 |
| 2025-03-25 | $0.00 | $11,808.42 | $2.08 |
| 2025-03-26 | $0.00 | $14,782.72 | $1.98 |
| 2025-03-27 | $0.00 | $8,023.80 | $2.05 |
| 2025-03-28 | $0.00 | $14,192.31 | $2.04 |
| 2025-03-29 | $0.00 | $6,667.64 | $1.90 |
| 2025-03-30 | $0.00 | $5,573.03 | $1.87 |
| 2025-03-31 | $0.00 | $4,061.43 | $1.86 |
| 2025-04-01 | $0.00 | $3,636.82 | $1.85 |
| 2025-04-02 | $0.00 | $10,161.63 | $1.79 |
| 2025-04-03 | $0.00 | $3,764.82 | $1.79 |
| 2025-04-04 | $0.00 | $3,003.25 | $1.67 |
| 2025-04-05 | $0.00 | $8,530.31 | $1.67 |
| 2025-04-06 | $0.00 | $1,472.51 | $1.63 |
| 2025-04-07 | $0.00 | $9,168.84 | $1.82 |
| 2025-04-08 | $0.00 | $3,907.60 | $1.62 |
| 2025-04-09 | $0.00 | $4,106.28 | $1.57 |
| 2025-04-10 | $0.00 | $2,588.31 | $1.56 |
| 2025-04-11 | $0.00 | $8,931.18 | $1.65 |
| 2025-04-12 | $0.00 | $5,851.20 | $1.57 |
| 2025-04-13 | $0.00 | $9,510.86 | $1.87 |
| 2025-04-14 | $0.00 | $76,262.79 | $1.55 |
| 2025-04-15 | $0.00 | $21,813.08 | $1.56 |
| 2025-04-16 | $0.00 | $14,902.73 | $1.58 |
| 2025-04-17 | $0.00 | $11,078.77 | $1.54 |
| 2025-04-18 | $0.00 | $41,196.63 | $1.54 |
| 2025-04-19 | $0.00 | $8,913.66 | $1.58 |
| 2025-04-20 | $0.00 | $2,173.88 | $1.52 |
| 2025-04-21 | $0.00 | $6,821.79 | $1.54 |
| 2025-04-22 | $0.00 | $16,256.13 | $1.60 |
| 2025-04-23 | $0.00 | $19,030.74 | $1.59 |
| 2025-04-24 | $0.00 | $34,722.00 | $1.66 |
| 2025-04-25 | $0.00 | $9,152.61 | $1.61 |
| 2025-04-26 | $0.00 | $6,322.85 | $1.70 |
| 2025-04-27 | $0.00 | $5,055.73 | $1.72 |
| 2025-04-28 | $0.00 | $19,573.36 | $1.81 |
| 2025-04-29 | $0.00 | $37,750.48 | $1.81 |
| 2025-04-30 | $0.00 | $23,600.29 | $1.88 |
| 2025-05-01 | $0.00 | $20,580.94 | $1.90 |
| 2025-05-02 | $0.00 | $20,226.09 | $1.96 |
| 2025-05-03 | $0.00 | $9,478.14 | $1.83 |
| 2025-05-04 | $0.00 | $6,350.43 | $1.85 |
| 2025-05-05 | $0.00 | $6,566.93 | $1.84 |
| 2025-05-06 | $0.00 | $23,881.16 | $1.83 |
| 2025-05-07 | $0.00 | $27,438.08 | $1.82 |
| 2025-05-08 | $0.00 | $12,462.26 | $1.76 |
| 2025-05-09 | $0.00 | $10,517.58 | $1.71 |
| 2025-05-10 | $0.00 | $2,430.21 | $1.75 |
| 2025-05-11 | $0.00 | $2,033.00 | $1.79 |
| 2025-05-12 | $0.00 | $21,816.54 | $1.77 |
| 2025-05-13 | $0.00 | $5,562.50 | $1.76 |
| 2025-05-14 | $0.00 | $1,954.87 | $1.74 |
| 2025-05-15 | $0.00 | $6,638.01 | $1.84 |
| 2025-05-16 | $0.00 | $4,089.81 | $1.82 |
| 2025-05-17 | $0.00 | $31,089.19 | $1.80 |
| 2025-05-18 | $0.00 | $4,389.28 | $1.83 |
| 2025-05-19 | $0.00 | $9,163.36 | $1.82 |
| 2025-05-20 | $0.00 | $34,572.25 | $1.81 |
| 2025-05-21 | $0.00 | $11,403.85 | $1.82 |
| 2025-05-22 | $0.00 | $10,408.73 | $1.93 |
| 2025-05-23 | $0.00 | $18,893.61 | $2.03 |
| 2025-05-24 | $0.00 | $13,378.99 | $2.06 |
| 2025-05-25 | $0.00 | $14,257.95 | $2.04 |
| 2025-05-26 | $0.00 | $2,718.25 | $2.03 |
| 2025-05-26 | $0.00 | $20,339.94 | $2.22 |
"NexusMind is a revolutionary decentralized social software that has been dubbed the ""Twitter Killer"". UNMD is the utility token with fixed supply of 1 billion tokens andcould been earned when users contribute on site.The app is built on the cutting-edge decentralized network Nostr, which provides users with greater control over their social media experience. With NexusMind, users can enjoy a more secure and private social networking experience that is not controlled by a central authority. Unlike traditional social media platforms, NexusMind allows users to connect with others in a completely decentralized and transparent manner, ensuring that users remain in control of their data at all times. Additionally, NexusMind offers a wide range of innovative features and tools that enable users to customize their experience to their liking, including customizable profiles, real-time messaging, and advanced privacy settings. With itsuser-centric design and state-of-the-art technology, NexusMind is poised to revolutionize the world of social media and usher in a new era of decentralized networking."
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.735 18.84%
Sky SKY$0.0894 17.18%
WhiteBIT Coin WBT$39.00 15.82%
Fartcoin FARTCOIN$1.23 11.76%
Jito JTO$2.04 10.81%
Bitcoin BTC$105,335.00 1.21%
Ethereum ETH$2,551.55 1.93%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.07%
BNB BNB$651.52 0.58%
Kaia KAIA $0.153 -6.05%
Ket KET $0.416 -5.58%
Ravencoin RVN $0.0186 -4.79%
Helium HNT $2.45 -3.02%
USDB USDB $0.987 -2.32%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
