USDFC current market price is $0.991 with a 24 hour trading volume of $7,481. The total available supply of USDFC is 376.71K USDFC. It has secured Rank 4966 in the cryptocurrency market with a marketcap of $376.44K. The USDFC price is 0.21% down in the last one hour.
The high price of the USDFC is $1.00 and low price is $0.982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4966
$0.991
$376.44K 0.16%
$376.44K
$7,481
376.71K USDFC
376.71K USDFC
(Not Available)
$1.00
$0.982
$1.11 10.37%
20 Apr 2025
$0.893 11.04%
06 Apr 2025
Want to convert more cryptocurrencies?
0.21%
0.13%
0.48%
0.72%
0.55%
1.67%
0%
0%
Historical data of USDFC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $93,077.04 | $22.00 | $1.00 |
| 2025-03-31 | $93,077.04 | $22.00 | $1.00 |
| 2025-04-01 | $93,467.35 | $22.06 | $1.00 |
| 2025-04-02 | $100,904.42 | $2,020.66 | $1.00 |
| 2025-04-03 | $136,818.65 | $5,738.41 | $1.03 |
| 2025-04-04 | $136,003.03 | $4,099.23 | $1.03 |
| 2025-04-05 | $134,351.87 | $22,508.27 | $1.01 |
| 2025-04-06 | $132,057.63 | $5,472.59 | $1.00 |
| 2025-04-07 | $130,582.27 | $10,727.70 | $0.99 |
| 2025-04-08 | $127,724.21 | $11,608.75 | $1.04 |
| 2025-04-09 | $121,464.80 | $8,856.76 | $0.97 |
| 2025-04-10 | $141,532.79 | $2,776.88 | $1.05 |
| 2025-04-11 | $140,681.65 | $6,229.12 | $0.96 |
| 2025-04-12 | $178,661.01 | $2,743.39 | $1.03 |
| 2025-04-13 | $177,253.84 | $4,128.71 | $1.02 |
| 2025-04-14 | $170,689.76 | $3,996.16 | $1.00 |
| 2025-04-15 | $170,279.83 | $3,530.28 | $1.00 |
| 2025-04-16 | $166,570.11 | $2,716.35 | $0.99 |
| 2025-04-17 | $167,384.94 | $432.07 | $1.00 |
| 2025-04-18 | $169,207.93 | $10.18 | $1.01 |
| 2025-04-19 | $169,207.93 | $10.18 | $1.01 |
| 2025-04-20 | $180,782.27 | $2.58 | $1.08 |
| 2025-04-21 | $180,782.27 | $2.58 | $1.08 |
| 2025-04-22 | $178,983.05 | $9,517.15 | $0.99 |
| 2025-04-23 | $232,193.68 | $3,116.75 | $1.06 |
| 2025-04-24 | $224,363.07 | $6,421.58 | $1.02 |
| 2025-04-25 | $227,743.75 | $892.23 | $1.04 |
| 2025-04-26 | $246,408.23 | $12,348.28 | $1.00 |
| 2025-04-27 | $246,931.84 | $1,600.10 | $1.00 |
| 2025-04-28 | $240,486.43 | $4,665.10 | $1.00 |
| 2025-04-29 | $241,472.38 | $7,429.86 | $1.01 |
| 2025-04-30 | $239,681.80 | $10,134.34 | $1.00 |
| 2025-05-01 | $248,801.12 | $14,710.02 | $1.00 |
| 2025-05-02 | $250,968.19 | $4,971.40 | $1.01 |
| 2025-05-03 | $252,118.97 | $12,471.93 | $1.00 |
| 2025-05-04 | $246,435.36 | $9,150.53 | $0.98 |
| 2025-05-05 | $247,199.92 | $3,952.16 | $0.99 |
| 2025-05-06 | $244,669.80 | $13,949.74 | $0.99 |
| 2025-05-07 | $249,074.56 | $11,282.08 | $1.00 |
| 2025-05-08 | $249,499.14 | $8,418.88 | $1.00 |
| 2025-05-09 | $254,555.58 | $34,342.65 | $1.01 |
| 2025-05-10 | $267,451.32 | $28,489.83 | $1.00 |
| 2025-05-11 | $274,084.37 | $17,433.44 | $1.02 |
| 2025-05-12 | $267,131.74 | $25,540.14 | $1.00 |
| 2025-05-13 | $270,945.47 | $54,938.08 | $1.00 |
| 2025-05-14 | $270,917.82 | $26,234.48 | $1.01 |
| 2025-05-15 | $277,268.79 | $18,565.48 | $0.99 |
| 2025-05-16 | $272,859.70 | $34,936.46 | $0.99 |
| 2025-05-17 | $272,510.08 | $20,188.67 | $0.99 |
| 2025-05-18 | $270,145.01 | $22,884.68 | $0.99 |
| 2025-05-19 | $269,214.40 | $43,397.19 | $1.00 |
| 2025-05-20 | $267,299.86 | $24,882.94 | $1.00 |
| 2025-05-21 | $262,872.47 | $31,837.92 | $0.99 |
| 2025-05-22 | $306,612.59 | $83,783.33 | $0.98 |
| 2025-05-23 | $310,447.27 | $27,968.87 | $0.99 |
| 2025-05-24 | $329,237.23 | $18,458.78 | $0.98 |
| 2025-05-25 | $329,134.18 | $2,891.84 | $0.99 |
| 2025-05-26 | $327,039.02 | $6,706.65 | $1.00 |
| 2025-05-27 | $321,380.29 | $9,638.75 | $0.99 |
| 2025-05-28 | $343,392.86 | $8,390.23 | $0.99 |
| 2025-05-28 | $355,527.95 | $2,419.12 | $1.01 |
Compare live prices of USDFC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SushiSwap V3 (Filecoin) | 0X80B98D3AA09FFFF255C3BA4A241111FF1262F045/0X60E1773636CF5E4A227D9AC24F20FECA034EE25A | $0.994 | $5,137 | ||
| SushiSwap V3 (Filecoin) | 0X80B98D3AA09FFFF255C3BA4A241111FF1262F045/0XEB466342C4D449BC9F53A865D5CB90586F405215 | $0.992 | $2,363 |
USDFC is a Filecoin-backed stablecoin developed by Secured Finance on the Filecoin Virtual Machine (FVM). Pegged 1:1 to the USD, it’s over-collateralized by FIL, aiming to bring stable, on-chain liquidity to the Filecoin ecosystem. Launched in March 2025, USDFC enables fixed-rate lending, cross-chain swaps via integrations with Axelar and Squid, and boosts DeFi adoption by enhancing liquidity and accessibility on FVM. Secured Finance revolutionizes DeFi 2.0 with transparent, low-cost financial solutions.
The current HYPE price is up by 330% from its lowest level in April. It's now on the verge of more gains after crossing a key $2 billion milestone....
Read More
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
Tokenize Xchange TKX$34.34 16.95%
AB AB$0.0147 14.07%
Jito JTO$2.17 10.01%
BTSE Token BTSE$1.75 6.12%
Bitcoin Cash BCH$457.82 5.54%
Bitcoin BTC$105,629.00 0.66%
Ethereum ETH$2,545.45 0.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.35%
BNB BNB$647.73 0.11%
Keeta KTA $0.846 -17.97%
EOS EOS $0.529 -11.25%
PancakeSwap CAKE $2.33 -4.33%
Saros SAROS $0.205 -4.23%
KAITO KAITO $1.38 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
