The Balkan Dwarf current market price is $0.00012320 with a 24 hour trading volume of $622.23K. The total available supply of The Balkan Dwarf is 39.06B $KEKEC with a maximum supply of 40.00B $KEKEC. It has secured Rank 2093 in the cryptocurrency market with a marketcap of $4,811.92K. The $KEKEC price is 0.28% up in the last one hour.
The high price of the The Balkan Dwarf is $0.00012730 and low price is $0.00011629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2093
$0.00012320
$4,811.92K 2.81%
$4,811.92K
$622.23K
39.06B $KEKEC
39.06B $KEKEC
40.00B $KEKEC
$0.00012730
$0.00011629
$0.001238 90.05%
07 Nov 2024
$0.0000370700 232.37%
06 Sep 2024
Want to convert more cryptocurrencies?
0.28%
2.72%
12.31%
7.09%
9.45%
83.53%
83.01%
34.49%
Historical data of The Balkan Dwarf past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $64,384.65 | $0.00 |
| 2024-05-27 | $0.00 | $150,292.78 | $0.00 |
| 2024-05-28 | $0.00 | $1,698,144.57 | $0.00 |
| 2024-05-29 | $0.00 | $703,954.84 | $0.00 |
| 2024-05-30 | $0.00 | $655,018.29 | $0.00 |
| 2024-05-31 | $0.00 | $340,762.73 | $0.00 |
| 2024-06-01 | $0.00 | $188,715.81 | $0.00 |
| 2024-06-02 | $0.00 | $265,247.98 | $0.00 |
| 2024-06-03 | $0.00 | $134,914.42 | $0.00 |
| 2024-06-04 | $0.00 | $171,336.70 | $0.00 |
| 2024-06-05 | $0.00 | $164,892.79 | $0.00 |
| 2024-06-06 | $0.00 | $78,189.61 | $0.00 |
| 2024-06-07 | $0.00 | $193,732.01 | $0.00 |
| 2024-06-08 | $0.00 | $93,045.22 | $0.00 |
| 2024-06-09 | $0.00 | $88,453.89 | $0.00 |
| 2024-06-10 | $0.00 | $125,729.19 | $0.00 |
| 2024-06-11 | $0.00 | $86,190.17 | $0.00 |
| 2024-06-12 | $0.00 | $263,139.73 | $0.00 |
| 2024-06-13 | $0.00 | $214,469.62 | $0.00 |
| 2024-06-14 | $0.00 | $206,519.64 | $0.00 |
| 2024-06-15 | $0.00 | $77,074.40 | $0.00 |
| 2024-06-16 | $0.00 | $31,105.24 | $0.00 |
| 2024-06-17 | $0.00 | $62,799.31 | $0.00 |
| 2024-06-18 | $0.00 | $65,591.84 | $0.00 |
| 2024-06-19 | $0.00 | $135,880.31 | $0.00 |
| 2024-06-20 | $0.00 | $55,327.53 | $0.00 |
| 2024-06-21 | $0.00 | $97,176.88 | $0.00 |
| 2024-06-22 | $0.00 | $158,011.15 | $0.00 |
| 2024-06-23 | $0.00 | $155,462.64 | $0.00 |
| 2024-06-24 | $0.00 | $32,723.38 | $0.00 |
| 2024-06-25 | $0.00 | $115,388.47 | $0.00 |
| 2024-06-26 | $0.00 | $88,584.58 | $0.00 |
| 2024-06-27 | $0.00 | $1,135,942.74 | $0.00 |
| 2024-06-28 | $0.00 | $1,187,421.37 | $0.00 |
| 2024-06-29 | $0.00 | $1,279,767.72 | $0.00 |
| 2024-06-30 | $0.00 | $1,266,187.76 | $0.00 |
| 2024-07-01 | $0.00 | $1,248,786.73 | $0.00 |
| 2024-07-02 | $0.00 | $1,217,776.85 | $0.00 |
| 2024-07-03 | $0.00 | $1,196,618.29 | $0.00 |
| 2024-07-04 | $0.00 | $1,347,387.74 | $0.00 |
| 2024-07-05 | $0.00 | $1,228,220.90 | $0.00 |
| 2024-07-06 | $0.00 | $1,237,655.10 | $0.00 |
| 2024-07-07 | $0.00 | $1,260,258.60 | $0.00 |
| 2024-07-08 | $0.00 | $466,989.09 | $0.00 |
| 2024-07-09 | $0.00 | $346,128.37 | $0.00 |
| 2024-07-10 | $0.00 | $408,030.74 | $0.00 |
| 2024-07-11 | $0.00 | $652,861.22 | $0.00 |
| 2024-07-12 | $0.00 | $657,977.43 | $0.00 |
| 2024-07-13 | $0.00 | $616,316.00 | $0.00 |
| 2024-07-14 | $0.00 | $615,335.90 | $0.00 |
| 2024-07-15 | $0.00 | $719,050.34 | $0.00 |
| 2024-07-16 | $0.00 | $809,366.71 | $0.00 |
| 2024-07-17 | $0.00 | $737,164.88 | $0.00 |
| 2024-07-18 | $0.00 | $604,426.81 | $0.00 |
| 2024-07-19 | $0.00 | $512,208.85 | $0.00 |
| 2024-07-20 | $0.00 | $777,024.17 | $0.00 |
| 2024-07-21 | $0.00 | $601,245.26 | $0.00 |
| 2024-07-22 | $0.00 | $629,528.24 | $0.00 |
| 2024-07-23 | $0.00 | $523,879.25 | $0.00 |
| 2024-07-24 | $0.00 | $690,047.11 | $0.00 |
| 2024-07-25 | $0.00 | $564,751.00 | $0.00 |
| 2024-07-26 | $0.00 | $613,881.25 | $0.00 |
| 2024-07-27 | $0.00 | $550,367.97 | $0.00 |
| 2024-07-28 | $0.00 | $526,448.21 | $0.00 |
| 2024-07-29 | $0.00 | $528,263.44 | $0.00 |
| 2024-07-30 | $0.00 | $608,943.45 | $0.00 |
| 2024-07-31 | $0.00 | $498,447.25 | $0.00 |
| 2024-08-01 | $0.00 | $517,461.16 | $0.00 |
| 2024-08-02 | $0.00 | $733,890.25 | $0.00 |
| 2024-08-03 | $0.00 | $560,403.67 | $0.00 |
| 2024-08-04 | $0.00 | $596,226.41 | $0.00 |
| 2024-08-05 | $0.00 | $608,206.53 | $0.00 |
| 2024-08-06 | $0.00 | $685,532.29 | $0.00 |
| 2024-08-07 | $0.00 | $667,360.62 | $0.00 |
| 2024-08-08 | $0.00 | $595,990.02 | $0.00 |
| 2024-08-09 | $0.00 | $597,388.17 | $0.00 |
| 2024-08-10 | $0.00 | $504,212.91 | $0.00 |
| 2024-08-11 | $0.00 | $460,544.03 | $0.00 |
| 2024-08-12 | $0.00 | $531,573.24 | $0.00 |
| 2024-08-13 | $0.00 | $510,533.44 | $0.00 |
| 2024-08-14 | $0.00 | $570,067.09 | $0.00 |
| 2024-08-15 | $0.00 | $672,053.98 | $0.00 |
| 2024-08-16 | $0.00 | $640,225.99 | $0.00 |
| 2024-08-17 | $0.00 | $532,448.05 | $0.00 |
| 2024-08-18 | $0.00 | $586,521.01 | $0.00 |
| 2024-08-19 | $0.00 | $547,063.79 | $0.00 |
| 2024-08-20 | $0.00 | $513,435.41 | $0.00 |
| 2024-08-21 | $0.00 | $592,856.70 | $0.00 |
| 2024-08-22 | $0.00 | $510,049.41 | $0.00 |
| 2024-08-23 | $0.00 | $462,740.11 | $0.00 |
| 2024-08-24 | $0.00 | $644,101.56 | $0.00 |
| 2024-08-25 | $0.00 | $585,572.05 | $0.00 |
| 2024-08-26 | $0.00 | $530,997.92 | $0.00 |
| 2024-08-27 | $0.00 | $565,837.44 | $0.00 |
| 2024-08-28 | $0.00 | $509,500.56 | $0.00 |
| 2024-08-29 | $0.00 | $534,990.68 | $0.00 |
| 2024-08-30 | $0.00 | $589,672.39 | $0.00 |
| 2024-08-31 | $0.00 | $576,307.49 | $0.00 |
| 2024-09-01 | $0.00 | $511,119.73 | $0.00 |
| 2024-09-02 | $0.00 | $526,155.59 | $0.00 |
| 2024-09-03 | $0.00 | $563,343.46 | $0.00 |
| 2024-09-04 | $0.00 | $472,917.96 | $0.00 |
| 2024-09-05 | $0.00 | $752,877.81 | $0.00 |
| 2024-09-06 | $0.00 | $504,652.54 | $0.00 |
| 2024-09-07 | $0.00 | $518,721.40 | $0.00 |
| 2024-09-08 | $0.00 | $442,592.73 | $0.00 |
| 2024-09-09 | $0.00 | $507,385.26 | $0.00 |
| 2024-09-10 | $0.00 | $489,026.81 | $0.00 |
| 2024-09-11 | $0.00 | $546,618.20 | $0.00 |
| 2024-09-12 | $0.00 | $518,759.60 | $0.00 |
| 2024-09-13 | $0.00 | $510,010.48 | $0.00 |
| 2024-09-14 | $0.00 | $666,700.90 | $0.00 |
| 2024-09-15 | $0.00 | $570,602.24 | $0.00 |
| 2024-09-16 | $0.00 | $603,651.31 | $0.00 |
| 2024-09-17 | $0.00 | $546,458.70 | $0.00 |
| 2024-09-18 | $0.00 | $614,624.41 | $0.00 |
| 2024-09-19 | $0.00 | $511,178.38 | $0.00 |
| 2024-09-20 | $0.00 | $559,044.60 | $0.00 |
| 2024-09-21 | $0.00 | $616,912.63 | $0.00 |
| 2024-09-22 | $0.00 | $558,756.04 | $0.00 |
| 2024-09-23 | $0.00 | $464,380.25 | $0.00 |
| 2024-09-24 | $0.00 | $579,848.44 | $0.00 |
| 2024-09-25 | $0.00 | $453,844.82 | $0.00 |
| 2024-09-26 | $0.00 | $454,699.16 | $0.00 |
| 2024-09-27 | $0.00 | $547,602.74 | $0.00 |
| 2024-09-28 | $0.00 | $837,055.67 | $0.00 |
| 2024-09-29 | $0.00 | $878,269.63 | $0.00 |
| 2024-09-30 | $0.00 | $804,782.78 | $0.00 |
| 2024-10-01 | $0.00 | $834,451.17 | $0.00 |
| 2024-10-02 | $0.00 | $792,277.37 | $0.00 |
| 2024-10-03 | $0.00 | $791,757.34 | $0.00 |
| 2024-10-04 | $0.00 | $902,931.74 | $0.00 |
| 2024-10-05 | $0.00 | $1,501,410.64 | $0.00 |
| 2024-10-06 | $0.00 | $868,263.37 | $0.00 |
| 2024-10-07 | $0.00 | $887,319.53 | $0.00 |
| 2024-10-08 | $0.00 | $1,807,141.18 | $0.00 |
| 2024-10-09 | $17,730,542.09 | $1,151,783.64 | $0.00 |
| 2024-10-10 | $11,496,958.11 | $1,648,086.59 | $0.00 |
| 2024-10-11 | $12,067,254.84 | $844,553.72 | $0.00 |
| 2024-10-12 | $15,805,880.86 | $1,166,041.13 | $0.00 |
| 2024-10-13 | $19,315,373.23 | $1,660,083.89 | $0.00 |
| 2024-10-14 | $19,943,397.79 | $1,961,422.24 | $0.00 |
| 2024-10-15 | $19,066,976.69 | $1,518,829.57 | $0.00 |
| 2024-10-16 | $16,434,556.23 | $1,101,784.41 | $0.00 |
| 2024-10-17 | $17,468,673.25 | $1,099,349.02 | $0.00 |
| 2024-10-18 | $15,039,662.14 | $993,172.36 | $0.00 |
| 2024-10-19 | $20,859,329.38 | $1,022,867.73 | $0.00 |
| 2024-10-20 | $18,382,961.28 | $1,003,925.24 | $0.00 |
| 2024-10-21 | $19,958,280.35 | $688,127.70 | $0.00 |
| 2024-10-22 | $16,444,759.10 | $682,068.14 | $0.00 |
| 2024-10-23 | $15,526,483.09 | $1,000,342.63 | $0.00 |
| 2024-10-24 | $14,013,854.57 | $772,328.55 | $0.00 |
| 2024-10-25 | $14,646,485.43 | $796,900.40 | $0.00 |
| 2024-10-26 | $12,326,266.79 | $728,050.60 | $0.00 |
| 2024-10-27 | $12,625,936.59 | $738,759.09 | $0.00 |
| 2024-10-28 | $17,940,016.52 | $2,445,768.63 | $0.00 |
| 2024-10-29 | $29,274,808.54 | $4,448,834.36 | $0.00 |
| 2024-10-30 | $30,853,943.18 | $2,001,494.56 | $0.00 |
| 2024-10-31 | $32,982,283.65 | $3,284,016.12 | $0.00 |
| 2024-11-01 | $31,440,601.73 | $2,282,655.55 | $0.00 |
| 2024-11-02 | $39,171,174.15 | $2,425,615.76 | $0.00 |
| 2024-11-03 | $31,850,414.64 | $2,395,935.01 | $0.00 |
| 2024-11-04 | $33,715,402.11 | $1,642,358.16 | $0.00 |
| 2024-11-05 | $31,826,259.71 | $1,486,545.05 | $0.00 |
| 2024-11-06 | $34,597,801.21 | $1,235,454.07 | $0.00 |
| 2024-11-07 | $42,654,846.30 | $3,285,145.08 | $0.00 |
| 2024-11-08 | $39,458,168.03 | $2,431,491.93 | $0.00 |
| 2024-11-09 | $38,324,873.52 | $1,666,350.58 | $0.00 |
| 2024-11-10 | $43,744,844.41 | $1,747,299.46 | $0.00 |
| 2024-11-11 | $36,791,274.28 | $1,806,148.52 | $0.00 |
| 2024-11-12 | $37,788,718.50 | $1,971,156.29 | $0.00 |
| 2024-11-13 | $29,857,343.26 | $2,289,731.15 | $0.00 |
| 2024-11-14 | $30,167,962.27 | $2,070,416.86 | $0.00 |
| 2024-11-15 | $28,812,346.44 | $1,852,554.88 | $0.00 |
| 2024-11-16 | $29,252,407.26 | $1,634,326.71 | $0.00 |
| 2024-11-17 | $27,511,398.10 | $1,731,887.12 | $0.00 |
| 2024-11-18 | $25,844,149.11 | $1,136,241.86 | $0.00 |
| 2024-11-19 | $33,320,382.06 | $2,191,900.62 | $0.00 |
| 2024-11-20 | $27,398,422.91 | $1,157,403.06 | $0.00 |
| 2024-11-21 | $24,139,854.83 | $1,302,785.77 | $0.00 |
| 2024-11-22 | $28,320,081.18 | $1,851,642.77 | $0.00 |
| 2024-11-23 | $25,619,542.06 | $834,806.82 | $0.00 |
| 2024-11-24 | $25,259,993.66 | $1,320,432.38 | $0.00 |
| 2024-11-25 | $26,363,358.36 | $842,273.67 | $0.00 |
| 2024-11-26 | $27,506,049.32 | $1,222,312.18 | $0.00 |
| 2024-11-27 | $26,416,267.37 | $530,391.57 | $0.00 |
| 2024-11-28 | $29,950,168.22 | $1,323,440.30 | $0.00 |
| 2024-11-29 | $27,541,914.77 | $894,342.55 | $0.00 |
| 2024-11-30 | $25,067,578.96 | $872,067.51 | $0.00 |
| 2024-12-01 | $25,345,790.39 | $1,180,976.59 | $0.00 |
| 2024-12-02 | $23,364,684.53 | $1,041,256.82 | $0.00 |
| 2024-12-03 | $21,095,602.73 | $980,352.84 | $0.00 |
| 2024-12-04 | $22,441,771.53 | $870,334.50 | $0.00 |
| 2024-12-05 | $22,993,763.80 | $868,031.64 | $0.00 |
| 2024-12-06 | $22,354,258.47 | $852,079.04 | $0.00 |
| 2024-12-07 | $28,264,804.42 | $1,009,992.64 | $0.00 |
| 2024-12-08 | $30,868,682.94 | $1,226,255.51 | $0.00 |
| 2024-12-09 | $29,093,856.45 | $781,471.92 | $0.00 |
| 2024-12-10 | $25,894,964.04 | $851,758.26 | $0.00 |
| 2024-12-11 | $23,210,209.82 | $742,111.39 | $0.00 |
| 2024-12-12 | $21,687,866.94 | $893,221.08 | $0.00 |
| 2024-12-13 | $21,897,908.14 | $981,595.30 | $0.00 |
| 2024-12-14 | $20,819,513.60 | $133,401.14 | $0.00 |
| 2024-12-15 | $20,365,659.23 | $676,707.64 | $0.00 |
| 2024-12-16 | $21,029,845.79 | $702,563.60 | $0.00 |
| 2024-12-17 | $18,399,417.39 | $772,624.66 | $0.00 |
| 2024-12-18 | $15,368,763.16 | $929,005.38 | $0.00 |
| 2024-12-19 | $13,865,376.18 | $920,428.09 | $0.00 |
| 2024-12-20 | $12,732,133.27 | $801,106.15 | $0.00 |
| 2024-12-21 | $12,743,956.75 | $777,877.10 | $0.00 |
| 2024-12-22 | $13,706,555.44 | $755,981.83 | $0.00 |
| 2024-12-23 | $13,353,319.71 | $531,508.17 | $0.00 |
| 2024-12-24 | $10,771,539.90 | $961,242.22 | $0.00 |
| 2024-12-25 | $9,809,693.22 | $913,303.19 | $0.00 |
| 2024-12-26 | $10,340,693.20 | $640,364.16 | $0.00 |
| 2024-12-27 | $11,636,890.34 | $709,191.59 | $0.00 |
| 2024-12-28 | $10,814,301.38 | $645,930.47 | $0.00 |
| 2024-12-29 | $10,781,160.75 | $565,325.85 | $0.00 |
| 2024-12-30 | $10,272,938.04 | $587,914.21 | $0.00 |
| 2024-12-31 | $11,519,487.51 | $668,165.11 | $0.00 |
| 2025-01-01 | $10,013,099.19 | $641,197.05 | $0.00 |
| 2025-01-02 | $12,718,721.40 | $763,272.84 | $0.00 |
| 2025-01-03 | $13,202,545.40 | $550,533.73 | $0.00 |
| 2025-01-04 | $16,225,234.07 | $924,002.25 | $0.00 |
| 2025-01-05 | $15,960,312.88 | $1,054,738.89 | $0.00 |
| 2025-01-06 | $15,871,188.93 | $598,705.68 | $0.00 |
| 2025-01-07 | $15,557,825.58 | $668,215.68 | $0.00 |
| 2025-01-08 | $11,809,231.22 | $1,239,661.85 | $0.00 |
| 2025-01-09 | $9,684,904.83 | $1,333,590.16 | $0.00 |
| 2025-01-10 | $9,304,185.82 | $727,708.06 | $0.00 |
| 2025-01-11 | $9,844,652.69 | $808,268.65 | $0.00 |
| 2025-01-12 | $10,024,118.75 | $577,579.09 | $0.00 |
| 2025-01-13 | $9,080,821.27 | $622,658.70 | $0.00 |
| 2025-01-14 | $9,621,107.67 | $738,273.21 | $0.00 |
| 2025-01-15 | $10,848,986.23 | $843,593.41 | $0.00 |
| 2025-01-16 | $10,377,375.49 | $590,489.66 | $0.00 |
| 2025-01-17 | $9,168,795.90 | $604,479.11 | $0.00 |
| 2025-01-18 | $10,043,108.70 | $779,276.20 | $0.00 |
| 2025-01-19 | $8,193,569.83 | $733,292.64 | $0.00 |
| 2025-01-20 | $8,707,887.64 | $728,260.56 | $0.00 |
| 2025-01-21 | $9,045,060.37 | $737,446.46 | $0.00 |
| 2025-01-22 | $8,184,888.01 | $530,756.21 | $0.00 |
| 2025-01-23 | $7,789,062.30 | $553,053.66 | $0.00 |
| 2025-01-24 | $9,631,184.10 | $727,158.26 | $0.00 |
| 2025-01-25 | $8,824,802.08 | $697,527.41 | $0.00 |
| 2025-01-26 | $7,772,224.07 | $613,661.85 | $0.00 |
| 2025-01-27 | $7,784,174.82 | $468,410.78 | $0.00 |
| 2025-01-28 | $7,533,976.74 | $788,875.33 | $0.00 |
| 2025-01-29 | $7,101,449.19 | $545,088.35 | $0.00 |
| 2025-01-30 | $6,818,539.60 | $504,125.20 | $0.00 |
| 2025-01-31 | $7,360,545.40 | $606,115.45 | $0.00 |
| 2025-02-01 | $6,672,542.56 | $785,549.46 | $0.00 |
| 2025-02-02 | $6,794,773.48 | $612,196.86 | $0.00 |
| 2025-02-03 | $5,304,387.52 | $761,954.30 | $0.00 |
| 2025-02-04 | $6,618,861.34 | $620,063.22 | $0.00 |
| 2025-02-05 | $5,547,562.16 | $537,900.80 | $0.00 |
| 2025-02-06 | $5,807,236.62 | $683,479.50 | $0.00 |
| 2025-02-07 | $5,535,856.29 | $522,023.66 | $0.00 |
| 2025-02-08 | $4,923,283.50 | $637,296.69 | $0.00 |
| 2025-02-09 | $5,114,165.39 | $626,198.69 | $0.00 |
| 2025-02-10 | $5,380,459.43 | $516,921.32 | $0.00 |
| 2025-02-11 | $6,494,219.66 | $636,527.90 | $0.00 |
| 2025-02-12 | $6,215,680.04 | $605,879.04 | $0.00 |
| 2025-02-13 | $6,466,940.64 | $553,451.06 | $0.00 |
| 2025-02-14 | $5,745,621.82 | $539,982.30 | $0.00 |
| 2025-02-15 | $6,015,796.65 | $579,937.91 | $0.00 |
| 2025-02-16 | $6,109,329.04 | $565,420.86 | $0.00 |
| 2025-02-17 | $6,381,637.65 | $595,971.95 | $0.00 |
| 2025-02-18 | $7,403,058.46 | $643,321.65 | $0.00 |
| 2025-02-19 | $6,642,847.66 | $639,737.43 | $0.00 |
| 2025-02-20 | $6,697,156.33 | $549,960.66 | $0.00 |
| 2025-02-21 | $6,480,262.01 | $630,937.27 | $0.00 |
| 2025-02-22 | $5,735,985.23 | $570,417.14 | $0.00 |
| 2025-02-23 | $6,214,484.85 | $482,797.49 | $0.00 |
| 2025-02-24 | $6,290,031.20 | $556,279.40 | $0.00 |
| 2025-02-25 | $5,774,934.66 | $523,012.72 | $0.00 |
| 2025-02-26 | $5,327,992.39 | $640,228.60 | $0.00 |
| 2025-02-27 | $4,763,139.63 | $609,658.26 | $0.00 |
| 2025-02-28 | $4,549,026.24 | $571,309.88 | $0.00 |
| 2025-03-01 | $4,381,768.66 | $529,011.69 | $0.00 |
| 2025-03-02 | $4,381,464.05 | $578,089.98 | $0.00 |
| 2025-03-03 | $5,564,908.29 | $637,488.79 | $0.00 |
| 2025-03-04 | $4,935,220.11 | $537,076.59 | $0.00 |
| 2025-03-05 | $4,225,253.78 | $582,010.09 | $0.00 |
| 2025-03-06 | $4,404,842.92 | $487,694.93 | $0.00 |
| 2025-03-07 | $4,267,801.03 | $539,106.40 | $0.00 |
| 2025-03-08 | $4,015,857.43 | $545,773.75 | $0.00 |
| 2025-03-09 | $3,727,710.58 | $576,703.34 | $0.00 |
| 2025-03-10 | $3,567,714.43 | $562,935.52 | $0.00 |
| 2025-03-11 | $3,265,916.76 | $539,959.86 | $0.00 |
| 2025-03-12 | $3,985,021.71 | $629,762.05 | $0.00 |
| 2025-03-13 | $3,805,188.62 | $547,118.26 | $0.00 |
| 2025-03-14 | $4,052,155.97 | $581,174.49 | $0.00 |
| 2025-03-15 | $4,195,512.05 | $535,583.71 | $0.00 |
| 2025-03-16 | $4,242,745.29 | $527,806.48 | $0.00 |
| 2025-03-17 | $3,921,704.51 | $555,718.98 | $0.00 |
| 2025-03-18 | $3,961,727.85 | $542,479.07 | $0.00 |
| 2025-03-19 | $4,267,105.77 | $606,630.51 | $0.00 |
| 2025-03-20 | $4,755,612.63 | $540,562.69 | $0.00 |
| 2025-03-21 | $4,428,751.57 | $580,724.70 | $0.00 |
| 2025-03-22 | $4,930,131.63 | $540,125.95 | $0.00 |
| 2025-03-23 | $5,353,312.82 | $508,077.37 | $0.00 |
| 2025-03-24 | $4,952,765.13 | $561,548.68 | $0.00 |
| 2025-03-25 | $5,407,087.28 | $582,381.95 | $0.00 |
| 2025-03-26 | $5,268,295.15 | $549,200.31 | $0.00 |
| 2025-03-27 | $4,442,372.35 | $516,451.04 | $0.00 |
| 2025-03-28 | $4,305,226.03 | $551,402.04 | $0.00 |
| 2025-03-29 | $3,839,286.48 | $526,567.30 | $0.00 |
| 2025-03-30 | $3,629,206.99 | $490,058.62 | $0.00 |
| 2025-03-31 | $3,233,267.73 | $575,629.90 | $0.00 |
| 2025-04-01 | $3,422,649.06 | $535,354.28 | $0.00 |
| 2025-04-02 | $3,358,067.80 | $512,144.07 | $0.00 |
| 2025-04-03 | $2,998,098.44 | $555,483.04 | $0.00 |
| 2025-04-04 | $2,780,783.37 | $605,415.25 | $0.00 |
| 2025-04-05 | $2,503,692.02 | $521,049.68 | $0.00 |
| 2025-04-06 | $1,734,512.56 | $590,043.41 | $0.00 |
| 2025-04-07 | $1,699,683.64 | $609,122.61 | $0.00 |
| 2025-04-08 | $1,996,848.76 | $556,495.49 | $0.00 |
| 2025-04-09 | $1,915,242.99 | $545,848.21 | $0.00 |
| 2025-04-10 | $2,533,621.04 | $629,239.21 | $0.00 |
| 2025-04-11 | $2,265,581.93 | $557,841.81 | $0.00 |
| 2025-04-12 | $2,139,213.59 | $478,321.80 | $0.00 |
| 2025-04-13 | $2,465,969.69 | $546,103.28 | $0.00 |
| 2025-04-14 | $2,277,577.22 | $533,310.06 | $0.00 |
| 2025-04-15 | $2,546,314.67 | $565,097.99 | $0.00 |
| 2025-04-16 | $2,494,765.37 | $500,708.82 | $0.00 |
| 2025-04-17 | $2,457,538.65 | $515,786.52 | $0.00 |
| 2025-04-18 | $2,116,512.46 | $626,930.81 | $0.00 |
| 2025-04-19 | $2,132,183.51 | $497,185.78 | $0.00 |
| 2025-04-20 | $2,089,643.56 | $505,825.63 | $0.00 |
| 2025-04-21 | $1,984,685.77 | $481,418.18 | $0.00 |
| 2025-04-22 | $2,286,643.42 | $501,130.32 | $0.00 |
| 2025-04-23 | $2,880,340.89 | $568,487.73 | $0.00 |
| 2025-04-24 | $3,422,717.59 | $616,686.50 | $0.00 |
| 2025-04-25 | $3,376,707.60 | $621,801.01 | $0.00 |
| 2025-04-26 | $3,180,491.94 | $562,956.87 | $0.00 |
| 2025-04-27 | $3,326,024.06 | $528,014.74 | $0.00 |
| 2025-04-28 | $2,735,100.59 | $628,486.25 | $0.00 |
| 2025-04-29 | $2,847,508.42 | $582,373.10 | $0.00 |
| 2025-04-30 | $3,240,415.30 | $554,927.63 | $0.00 |
| 2025-05-01 | $3,394,875.70 | $613,133.46 | $0.00 |
| 2025-05-02 | $3,567,919.53 | $500,604.49 | $0.00 |
| 2025-05-03 | $3,926,878.59 | $540,875.28 | $0.00 |
| 2025-05-04 | $3,337,804.54 | $554,825.64 | $0.00 |
| 2025-05-05 | $3,053,141.99 | $599,109.17 | $0.00 |
| 2025-05-06 | $3,012,714.93 | $565,171.16 | $0.00 |
| 2025-05-07 | $3,157,956.23 | $526,670.54 | $0.00 |
| 2025-05-08 | $3,398,154.83 | $464,314.09 | $0.00 |
| 2025-05-09 | $5,103,772.64 | $902,759.72 | $0.00 |
| 2025-05-10 | $5,485,052.96 | $831,110.10 | $0.00 |
| 2025-05-11 | $6,789,088.23 | $744,918.15 | $0.00 |
| 2025-05-12 | $5,582,479.79 | $660,966.21 | $0.00 |
| 2025-05-13 | $5,595,996.01 | $611,750.70 | $0.00 |
| 2025-05-14 | $6,489,033.94 | $656,934.90 | $0.00 |
| 2025-05-15 | $5,386,122.59 | $567,454.79 | $0.00 |
| 2025-05-16 | $4,623,660.29 | $644,335.68 | $0.00 |
| 2025-05-17 | $4,341,361.57 | $544,075.48 | $0.00 |
| 2025-05-18 | $4,030,783.65 | $645,184.71 | $0.00 |
| 2025-05-19 | $4,885,913.48 | $684,458.45 | $0.00 |
| 2025-05-20 | $5,139,025.36 | $576,538.31 | $0.00 |
| 2025-05-21 | $4,755,549.11 | $616,981.96 | $0.00 |
| 2025-05-22 | $4,625,593.05 | $693,655.36 | $0.00 |
| 2025-05-23 | $4,856,464.67 | $627,648.08 | $0.00 |
| 2025-05-24 | $4,709,531.96 | $659,822.17 | $0.00 |
| 2025-05-25 | $4,663,971.35 | $581,114.05 | $0.00 |
| 2025-05-25 | $4,334,823.49 | $538,613.99 | $0.00 |
Compare live prices of The Balkan Dwarf on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X8C7AC134ED985367EADC6F727D79E8295E11435C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00012271 | $55,315 | ||
| XT.COM | KEKEC/USDT | $0.00012324 | $566,098 | ||
| Raydium | DEXXZWTZD8HDMETH9GKYXGTWA1VYDMVRWFBZ9RXXXHBN/SO11111111111111111111111111111111111111112 | $0.00012539 | $624 | ||
| Raydium (CLMM) | DEXXZWTZD8HDMETH9GKYXGTWA1VYDMVRWFBZ9RXXXHBN/SO11111111111111111111111111111111111111112 | $0.00012401 | $100 | ||
| Raydium | DEXXZWTZD8HDMETH9GKYXGTWA1VYDMVRWFBZ9RXXXHBN/SO11111111111111111111111111111111111111112 | $0.00012327 | $73 | ||
| Uniswap V3 (Ethereum) | 0X8C7AC134ED985367EADC6F727D79E8295E11435C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00012164 | $8 |
The Balkan Dwarf is a memecoin launched on Ethereum. The cryptocurrency was created as a tribute to KEKEC - The Balcan Dwarf with tribute to the famous Flute Tune on Youtube. Ain't no flute tune like balkan flute tune!The meme follows a poor Balkwan dwarf who was as shy as they come and not quite the darling of the town. In dedication a token on the Ethereum blockchain is born and a mission to create a strong and united community in the dwarfs dedication.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.739 21.29%
WhiteBIT Coin WBT$39.21 16.42%
Sky SKY$0.0886 14.47%
Fartcoin FARTCOIN$1.23 12.55%
Jito JTO$2.05 10.84%
Bitcoin BTC$105,360.00 0.9%
Ethereum ETH$2,551.42 1.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 2.09%
BNB BNB$651.43 0.45%
Venom VENOM $0.162 -4.55%
Ket KET $0.412 -4.35%
USDB USDB $0.986 -2.72%
Helium HNT $2.47 -2.54%
Eigenlayer EIGEN $1.28 -2.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
