TerraUSD (Wormhole) current market price is $0.009986 with a 24 hour trading volume of $4,807. The total available supply of TerraUSD (Wormhole) is 138.51M UST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UST price is 0.49% up in the last one hour.
The high price of the TerraUSD (Wormhole) is $0.0104 and low price is $0.009602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.009986
$0 0%
$1,382.97K
$4,807
0 UST
138.51M UST
(Not Available)
$0.0104
$0.009602
$1.04 99.04%
28 Feb 2022
$0.006411 55.36%
19 Jun 2022
Want to convert more cryptocurrencies?
0.49%
2.29%
12.74%
13.04%
24.08%
13.64%
57.27%
45.34%
Historical data of TerraUSD (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $7,295.86 | $0.02 |
| 2024-06-09 | $0.00 | $936.70 | $0.02 |
| 2024-06-10 | $0.00 | $1,430.59 | $0.02 |
| 2024-06-11 | $0.00 | $555.24 | $0.02 |
| 2024-06-12 | $0.00 | $1,261.56 | $0.02 |
| 2024-06-13 | $0.00 | $2,618.95 | $0.02 |
| 2024-06-14 | $0.00 | $1,773.20 | $0.02 |
| 2024-06-15 | $0.00 | $1,530.68 | $0.02 |
| 2024-06-16 | $0.00 | $604.17 | $0.02 |
| 2024-06-17 | $0.00 | $5,254.54 | $0.02 |
| 2024-06-18 | $0.00 | $6,892.96 | $0.02 |
| 2024-06-19 | $0.00 | $9,385.28 | $0.02 |
| 2024-06-20 | $0.00 | $2,289.52 | $0.02 |
| 2024-06-21 | $0.00 | $945.72 | $0.02 |
| 2024-06-22 | $0.00 | $1,725.06 | $0.02 |
| 2024-06-23 | $0.00 | $1,580.51 | $0.02 |
| 2024-06-24 | $0.00 | $1,413.14 | $0.02 |
| 2024-06-25 | $0.00 | $1,124.52 | $0.02 |
| 2024-06-26 | $0.00 | $507.59 | $0.02 |
| 2024-06-27 | $0.00 | $809.48 | $0.02 |
| 2024-06-28 | $0.00 | $1,760.39 | $0.02 |
| 2024-06-29 | $0.00 | $788.18 | $0.02 |
| 2024-06-30 | $0.00 | $754.38 | $0.02 |
| 2024-07-01 | $0.00 | $812.55 | $0.02 |
| 2024-07-02 | $0.00 | $922.45 | $0.02 |
| 2024-07-03 | $0.00 | $778.85 | $0.02 |
| 2024-07-04 | $0.00 | $1,121.73 | $0.02 |
| 2024-07-05 | $0.00 | $1,357.15 | $0.02 |
| 2024-07-06 | $0.00 | $3,879.70 | $0.01 |
| 2024-07-07 | $0.00 | $980.61 | $0.02 |
| 2024-07-08 | $0.00 | $3,078.89 | $0.02 |
| 2024-07-09 | $0.00 | $2,229.87 | $0.02 |
| 2024-07-10 | $0.00 | $331.73 | $0.02 |
| 2024-07-11 | $0.00 | $1,428.52 | $0.02 |
| 2024-07-12 | $0.00 | $358.56 | $0.02 |
| 2024-07-13 | $0.00 | $548.69 | $0.02 |
| 2024-07-14 | $0.00 | $656.39 | $0.02 |
| 2024-07-15 | $0.00 | $451.89 | $0.02 |
| 2024-07-16 | $0.00 | $1,002.08 | $0.02 |
| 2024-07-17 | $0.00 | $7,719.64 | $0.02 |
| 2024-07-18 | $0.00 | $1,770.43 | $0.02 |
| 2024-07-19 | $0.00 | $2,100.26 | $0.02 |
| 2024-07-20 | $0.00 | $1,553.03 | $0.02 |
| 2024-07-21 | $0.00 | $2,597.11 | $0.02 |
| 2024-07-22 | $0.00 | $3,093.05 | $0.02 |
| 2024-07-23 | $0.00 | $1,979.06 | $0.02 |
| 2024-07-24 | $0.00 | $2,469.97 | $0.02 |
| 2024-07-25 | $0.00 | $5,066.60 | $0.02 |
| 2024-07-26 | $0.00 | $877.10 | $0.02 |
| 2024-07-27 | $0.00 | $1,931.04 | $0.02 |
| 2024-07-28 | $0.00 | $637.81 | $0.02 |
| 2024-07-29 | $0.00 | $812.69 | $0.02 |
| 2024-07-30 | $0.00 | $1,400.45 | $0.02 |
| 2024-07-31 | $0.00 | $2,007.25 | $0.02 |
| 2024-08-01 | $0.00 | $1,771.40 | $0.02 |
| 2024-08-02 | $0.00 | $1,737.04 | $0.02 |
| 2024-08-03 | $0.00 | $1,273.17 | $0.02 |
| 2024-08-04 | $0.00 | $2,182.82 | $0.02 |
| 2024-08-05 | $0.00 | $1,677.29 | $0.01 |
| 2024-08-06 | $0.00 | $6,683.30 | $0.01 |
| 2024-08-07 | $0.00 | $2,036.90 | $0.01 |
| 2024-08-08 | $0.00 | $2,436.68 | $0.01 |
| 2024-08-09 | $0.00 | $2,500.69 | $0.02 |
| 2024-08-10 | $0.00 | $998.34 | $0.02 |
| 2024-08-11 | $0.00 | $9,458.06 | $0.02 |
| 2024-08-12 | $0.00 | $11,829.21 | $0.02 |
| 2024-08-13 | $0.00 | $3,977.36 | $0.02 |
| 2024-08-14 | $0.00 | $863.15 | $0.02 |
| 2024-08-15 | $0.00 | $1,213.28 | $0.02 |
| 2024-08-16 | $0.00 | $2,887.03 | $0.02 |
| 2024-08-17 | $0.00 | $1,390.35 | $0.02 |
| 2024-08-18 | $0.00 | $3,124.91 | $0.02 |
| 2024-08-19 | $0.00 | $2,239.36 | $0.02 |
| 2024-08-20 | $0.00 | $1,494.63 | $0.02 |
| 2024-08-21 | $0.00 | $1,725.92 | $0.02 |
| 2024-08-22 | $0.00 | $4,479.50 | $0.02 |
| 2024-08-23 | $0.00 | $2,171.14 | $0.02 |
| 2024-08-24 | $0.00 | $2,382.45 | $0.02 |
| 2024-08-25 | $0.00 | $3,843.01 | $0.02 |
| 2024-08-26 | $0.00 | $7,947.01 | $0.02 |
| 2024-08-27 | $0.00 | $3,826.20 | $0.02 |
| 2024-08-28 | $0.00 | $3,703.81 | $0.02 |
| 2024-08-29 | $0.00 | $2,496.16 | $0.02 |
| 2024-08-30 | $0.00 | $1,003.47 | $0.02 |
| 2024-08-31 | $0.00 | $4,301.52 | $0.02 |
| 2024-09-01 | $0.00 | $799.30 | $0.02 |
| 2024-09-02 | $0.00 | $939.07 | $0.01 |
| 2024-09-03 | $0.00 | $1,660.82 | $0.02 |
| 2024-09-04 | $0.00 | $2,048.31 | $0.02 |
| 2024-09-05 | $0.00 | $1,460.68 | $0.02 |
| 2024-09-06 | $0.00 | $2,199.41 | $0.02 |
| 2024-09-07 | $0.00 | $1,279.80 | $0.01 |
| 2024-09-08 | $0.00 | $629.90 | $0.02 |
| 2024-09-09 | $0.00 | $1,135.63 | $0.02 |
| 2024-09-10 | $0.00 | $1,670.50 | $0.02 |
| 2024-09-11 | $0.00 | $1,425.14 | $0.02 |
| 2024-09-12 | $0.00 | $690.88 | $0.02 |
| 2024-09-13 | $0.00 | $249.32 | $0.02 |
| 2024-09-14 | $0.00 | $2,615.66 | $0.02 |
| 2024-09-15 | $0.00 | $4,565.39 | $0.02 |
| 2024-09-16 | $0.00 | $1,917.56 | $0.02 |
| 2024-09-17 | $0.00 | $2,043.66 | $0.02 |
| 2024-09-18 | $0.00 | $758.00 | $0.02 |
| 2024-09-19 | $0.00 | $2,171.91 | $0.02 |
| 2024-09-20 | $0.00 | $1,785.56 | $0.02 |
| 2024-09-21 | $0.00 | $1,932.80 | $0.02 |
| 2024-09-22 | $0.00 | $1,531.32 | $0.02 |
| 2024-09-23 | $0.00 | $914.57 | $0.02 |
| 2024-09-24 | $0.00 | $727.28 | $0.02 |
| 2024-09-25 | $0.00 | $1,126.04 | $0.02 |
| 2024-09-26 | $0.00 | $1,613.82 | $0.02 |
| 2024-09-27 | $0.00 | $3,096.71 | $0.02 |
| 2024-09-28 | $0.00 | $7,119.12 | $0.02 |
| 2024-09-29 | $0.00 | $1,056.01 | $0.02 |
| 2024-09-30 | $0.00 | $24,648.51 | $0.02 |
| 2024-10-01 | $0.00 | $5,845.81 | $0.02 |
| 2024-10-02 | $0.00 | $10,742.54 | $0.02 |
| 2024-10-03 | $0.00 | $6,889.90 | $0.02 |
| 2024-10-04 | $0.00 | $2,798.28 | $0.02 |
| 2024-10-05 | $0.00 | $6,301.19 | $0.02 |
| 2024-10-06 | $0.00 | $5,756.82 | $0.02 |
| 2024-10-07 | $0.00 | $6,063.73 | $0.02 |
| 2024-10-08 | $0.00 | $28,727.24 | $0.02 |
| 2024-10-09 | $0.00 | $4,945.18 | $0.02 |
| 2024-10-10 | $0.00 | $1,183.24 | $0.02 |
| 2024-10-11 | $0.00 | $1,009.02 | $0.02 |
| 2024-10-12 | $0.00 | $832.19 | $0.02 |
| 2024-10-13 | $0.00 | $1,345.30 | $0.02 |
| 2024-10-14 | $0.00 | $1,750.03 | $0.02 |
| 2024-10-15 | $0.00 | $2,738.48 | $0.02 |
| 2024-10-16 | $0.00 | $2,709.70 | $0.02 |
| 2024-10-17 | $0.00 | $4,334.92 | $0.02 |
| 2024-10-18 | $0.00 | $1,092.08 | $0.02 |
| 2024-10-19 | $0.00 | $879.25 | $0.02 |
| 2024-10-20 | $0.00 | $392.28 | $0.02 |
| 2024-10-21 | $0.00 | $1,158.83 | $0.02 |
| 2024-10-22 | $0.00 | $9,173.30 | $0.02 |
| 2024-10-23 | $0.00 | $5,476.15 | $0.02 |
| 2024-10-24 | $0.00 | $1,078.95 | $0.02 |
| 2024-10-25 | $0.00 | $826.69 | $0.02 |
| 2024-10-26 | $0.00 | $2,780.99 | $0.02 |
| 2024-10-27 | $0.00 | $1,263.18 | $0.02 |
| 2024-10-28 | $0.00 | $2,714.61 | $0.02 |
| 2024-10-29 | $0.00 | $1,723.80 | $0.02 |
| 2024-10-30 | $0.00 | $1,621.21 | $0.02 |
| 2024-10-31 | $0.00 | $2,668.59 | $0.02 |
| 2024-11-01 | $0.00 | $15,632.12 | $0.02 |
| 2024-11-02 | $0.00 | $5,009.51 | $0.02 |
| 2024-11-03 | $0.00 | $830.84 | $0.02 |
| 2024-11-04 | $0.00 | $2,900.47 | $0.02 |
| 2024-11-05 | $0.00 | $1,185.37 | $0.02 |
| 2024-11-06 | $0.00 | $1,021.46 | $0.02 |
| 2024-11-07 | $0.00 | $4,826.17 | $0.02 |
| 2024-11-08 | $0.00 | $2,044.10 | $0.02 |
| 2024-11-09 | $0.00 | $3,475.68 | $0.02 |
| 2024-11-10 | $0.00 | $7,810.58 | $0.02 |
| 2024-11-11 | $0.00 | $3,490.04 | $0.02 |
| 2024-11-12 | $0.00 | $8,319.30 | $0.03 |
| 2024-11-13 | $0.00 | $4,968.80 | $0.02 |
| 2024-11-14 | $0.00 | $6,556.83 | $0.02 |
| 2024-11-15 | $0.00 | $7,244.59 | $0.02 |
| 2024-11-16 | $0.00 | $3,105.16 | $0.02 |
| 2024-11-17 | $0.00 | $12,873.38 | $0.02 |
| 2024-11-18 | $0.00 | $6,513.72 | $0.02 |
| 2024-11-19 | $0.00 | $5,325.59 | $0.02 |
| 2024-11-20 | $0.00 | $2,397.49 | $0.02 |
| 2024-11-21 | $0.00 | $4,241.05 | $0.02 |
| 2024-11-22 | $0.00 | $4,912.51 | $0.02 |
| 2024-11-23 | $0.00 | $6,783.19 | $0.02 |
| 2024-11-24 | $0.00 | $7,947.32 | $0.02 |
| 2024-11-25 | $0.00 | $4,769.76 | $0.03 |
| 2024-11-26 | $0.00 | $7,764.97 | $0.02 |
| 2024-11-27 | $0.00 | $5,064.85 | $0.02 |
| 2024-11-28 | $0.00 | $3,373.37 | $0.02 |
| 2024-11-29 | $0.00 | $4,204.39 | $0.03 |
| 2024-11-30 | $0.00 | $3,649.90 | $0.03 |
| 2024-12-01 | $0.00 | $6,876.41 | $0.03 |
| 2024-12-02 | $0.00 | $4,939.74 | $0.03 |
| 2024-12-03 | $0.00 | $16,729.16 | $0.03 |
| 2024-12-04 | $0.00 | $15,009.06 | $0.03 |
| 2024-12-05 | $0.00 | $14,030.55 | $0.03 |
| 2024-12-06 | $0.00 | $7,900.80 | $0.03 |
| 2024-12-07 | $0.00 | $6,724.85 | $0.03 |
| 2024-12-08 | $0.00 | $5,518.62 | $0.03 |
| 2024-12-09 | $0.00 | $4,200.86 | $0.03 |
| 2024-12-10 | $0.00 | $8,225.70 | $0.02 |
| 2024-12-11 | $0.00 | $7,947.39 | $0.02 |
| 2024-12-12 | $0.00 | $4,767.18 | $0.02 |
| 2024-12-13 | $0.00 | $3,020.21 | $0.02 |
| 2024-12-14 | $0.00 | $2,303.53 | $0.02 |
| 2024-12-15 | $0.00 | $4,443.35 | $0.02 |
| 2024-12-16 | $0.00 | $2,747.32 | $0.02 |
| 2024-12-17 | $0.00 | $1,757.92 | $0.02 |
| 2024-12-18 | $0.00 | $3,065.64 | $0.02 |
| 2024-12-19 | $0.00 | $5,506.49 | $0.02 |
| 2024-12-20 | $0.00 | $4,362.59 | $0.02 |
| 2024-12-21 | $0.00 | $7,169.84 | $0.02 |
| 2024-12-22 | $0.00 | $3,119.81 | $0.02 |
| 2024-12-23 | $0.00 | $1,992.56 | $0.02 |
| 2024-12-24 | $0.00 | $2,764.17 | $0.02 |
| 2024-12-25 | $0.00 | $2,334.81 | $0.02 |
| 2024-12-26 | $0.00 | $739.25 | $0.02 |
| 2024-12-27 | $0.00 | $1,982.51 | $0.02 |
| 2024-12-28 | $0.00 | $8,554.76 | $0.02 |
| 2024-12-29 | $0.00 | $2,152.15 | $0.02 |
| 2024-12-30 | $0.00 | $3,542.19 | $0.02 |
| 2024-12-31 | $0.00 | $6,069.06 | $0.02 |
| 2025-01-01 | $0.00 | $1,332.08 | $0.02 |
| 2025-01-02 | $0.00 | $2,714.39 | $0.02 |
| 2025-01-03 | $0.00 | $3,745.20 | $0.02 |
| 2025-01-04 | $0.00 | $5,431.72 | $0.02 |
| 2025-01-05 | $0.00 | $887.64 | $0.02 |
| 2025-01-06 | $0.00 | $5,110.90 | $0.02 |
| 2025-01-07 | $0.00 | $2,367.98 | $0.02 |
| 2025-01-08 | $0.00 | $3,291.47 | $0.02 |
| 2025-01-09 | $0.00 | $4,211.33 | $0.02 |
| 2025-01-10 | $0.00 | $3,315.71 | $0.02 |
| 2025-01-11 | $0.00 | $3,486.74 | $0.02 |
| 2025-01-12 | $0.00 | $2,887.32 | $0.02 |
| 2025-01-13 | $0.00 | $1,464.58 | $0.02 |
| 2025-01-14 | $0.00 | $2,505.53 | $0.02 |
| 2025-01-15 | $0.00 | $1,340.05 | $0.02 |
| 2025-01-16 | $0.00 | $2,020.10 | $0.02 |
| 2025-01-17 | $0.00 | $3,190.25 | $0.02 |
| 2025-01-18 | $0.00 | $1,525.89 | $0.02 |
| 2025-01-19 | $0.00 | $4,530.72 | $0.02 |
| 2025-01-20 | $0.00 | $5,893.61 | $0.02 |
| 2025-01-21 | $0.00 | $13,931.62 | $0.02 |
| 2025-01-22 | $0.00 | $8,217.65 | $0.02 |
| 2025-01-23 | $0.00 | $2,793.26 | $0.02 |
| 2025-01-24 | $0.00 | $1,176.68 | $0.02 |
| 2025-01-25 | $0.00 | $2,023.37 | $0.02 |
| 2025-01-26 | $0.00 | $1,361.80 | $0.02 |
| 2025-01-27 | $0.00 | $10,104.59 | $0.02 |
| 2025-01-28 | $0.00 | $2,252.52 | $0.01 |
| 2025-01-29 | $0.00 | $1,681.41 | $0.01 |
| 2025-01-30 | $0.00 | $1,624.28 | $0.01 |
| 2025-01-31 | $0.00 | $989.59 | $0.01 |
| 2025-02-01 | $0.00 | $1,953.12 | $0.02 |
| 2025-02-02 | $0.00 | $1,640.02 | $0.01 |
| 2025-02-03 | $0.00 | $3,132.08 | $0.01 |
| 2025-02-04 | $0.00 | $7,625.05 | $0.01 |
| 2025-02-05 | $0.00 | $2,296.51 | $0.01 |
| 2025-02-06 | $0.00 | $2,084.34 | $0.01 |
| 2025-02-07 | $0.00 | $10,002.36 | $0.01 |
| 2025-02-08 | $0.00 | $1,222.79 | $0.01 |
| 2025-02-09 | $0.00 | $6,039.19 | $0.01 |
| 2025-02-10 | $0.00 | $6,440.09 | $0.01 |
| 2025-02-11 | $0.00 | $17,938.11 | $0.02 |
| 2025-02-12 | $0.00 | $17,218.46 | $0.02 |
| 2025-02-13 | $0.00 | $25,814.91 | $0.02 |
| 2025-02-14 | $0.00 | $9,950.54 | $0.02 |
| 2025-02-15 | $0.00 | $3,307.36 | $0.02 |
| 2025-02-16 | $0.00 | $8,584.20 | $0.02 |
| 2025-02-17 | $0.00 | $4,118.85 | $0.02 |
| 2025-02-18 | $0.00 | $9,565.78 | $0.02 |
| 2025-02-19 | $0.00 | $3,878.33 | $0.02 |
| 2025-02-20 | $0.00 | $2,162.41 | $0.02 |
| 2025-02-21 | $0.00 | $2,986.36 | $0.02 |
| 2025-02-22 | $0.00 | $5,290.50 | $0.02 |
| 2025-02-23 | $0.00 | $1,515.90 | $0.02 |
| 2025-02-24 | $0.00 | $606.01 | $0.02 |
| 2025-02-25 | $0.00 | $3,516.33 | $0.01 |
| 2025-02-26 | $0.00 | $5,676.36 | $0.01 |
| 2025-02-27 | $0.00 | $1,594.09 | $0.01 |
| 2025-02-28 | $0.00 | $1,457.62 | $0.01 |
| 2025-03-01 | $0.00 | $2,539.17 | $0.01 |
| 2025-03-02 | $0.00 | $1,518.25 | $0.02 |
| 2025-03-03 | $0.00 | $4,968.98 | $0.02 |
| 2025-03-04 | $0.00 | $4,857.07 | $0.01 |
| 2025-03-05 | $0.00 | $3,097.11 | $0.01 |
| 2025-03-06 | $0.00 | $2,080.59 | $0.01 |
| 2025-03-07 | $0.00 | $1,263.90 | $0.01 |
| 2025-03-08 | $0.00 | $2,158.81 | $0.01 |
| 2025-03-09 | $0.00 | $2,043.60 | $0.01 |
| 2025-03-10 | $0.00 | $1,745.22 | $0.01 |
| 2025-03-11 | $0.00 | $2,548.34 | $0.01 |
| 2025-03-12 | $0.00 | $2,185.82 | $0.01 |
| 2025-03-13 | $0.00 | $1,944.05 | $0.01 |
| 2025-03-14 | $0.00 | $2,022.99 | $0.01 |
| 2025-03-15 | $0.00 | $1,697.80 | $0.01 |
| 2025-03-16 | $0.00 | $5,964.31 | $0.01 |
| 2025-03-17 | $0.00 | $2,397.10 | $0.01 |
| 2025-03-18 | $0.00 | $574.37 | $0.01 |
| 2025-03-19 | $0.00 | $1,899.23 | $0.01 |
| 2025-03-20 | $0.00 | $1,377.19 | $0.01 |
| 2025-03-21 | $0.00 | $1,545.78 | $0.01 |
| 2025-03-22 | $0.00 | $1,963.54 | $0.01 |
| 2025-03-23 | $0.00 | $590.44 | $0.01 |
| 2025-03-24 | $0.00 | $500.69 | $0.01 |
| 2025-03-25 | $0.00 | $1,620.11 | $0.01 |
| 2025-03-26 | $0.00 | $1,503.13 | $0.01 |
| 2025-03-27 | $0.00 | $1,079.90 | $0.01 |
| 2025-03-28 | $0.00 | $1,775.82 | $0.01 |
| 2025-03-29 | $0.00 | $968.61 | $0.01 |
| 2025-03-30 | $0.00 | $1,421.79 | $0.01 |
| 2025-03-31 | $0.00 | $1,862.83 | $0.01 |
| 2025-04-01 | $0.00 | $2,106.91 | $0.01 |
| 2025-04-02 | $0.00 | $848.31 | $0.01 |
| 2025-04-03 | $0.00 | $4,085.67 | $0.01 |
| 2025-04-04 | $0.00 | $3,406.97 | $0.01 |
| 2025-04-05 | $0.00 | $766.48 | $0.01 |
| 2025-04-06 | $0.00 | $350.59 | $0.01 |
| 2025-04-07 | $0.00 | $2,282.52 | $0.01 |
| 2025-04-08 | $0.00 | $2,324.16 | $0.01 |
| 2025-04-09 | $0.00 | $1,301.37 | $0.01 |
| 2025-04-10 | $0.00 | $2,567.18 | $0.01 |
| 2025-04-11 | $0.00 | $1,229.62 | $0.01 |
| 2025-04-12 | $0.00 | $1,082.32 | $0.01 |
| 2025-04-13 | $0.00 | $1,203.51 | $0.01 |
| 2025-04-14 | $0.00 | $556.40 | $0.01 |
| 2025-04-15 | $0.00 | $751.38 | $0.01 |
| 2025-04-16 | $0.00 | $780.93 | $0.01 |
| 2025-04-17 | $0.00 | $1,960.65 | $0.01 |
| 2025-04-18 | $0.00 | $1,021.32 | $0.01 |
| 2025-04-19 | $0.00 | $1,813.82 | $0.01 |
| 2025-04-20 | $0.00 | $699.98 | $0.01 |
| 2025-04-21 | $0.00 | $294.78 | $0.01 |
| 2025-04-22 | $0.00 | $1,014.86 | $0.01 |
| 2025-04-23 | $0.00 | $1,554.21 | $0.01 |
| 2025-04-24 | $0.00 | $2,011.25 | $0.01 |
| 2025-04-25 | $0.00 | $1,726.28 | $0.01 |
| 2025-04-26 | $0.00 | $1,377.79 | $0.01 |
| 2025-04-27 | $0.00 | $1,273.16 | $0.01 |
| 2025-04-28 | $0.00 | $690.43 | $0.01 |
| 2025-04-29 | $0.00 | $668.88 | $0.01 |
| 2025-04-30 | $0.00 | $3,226.51 | $0.01 |
| 2025-05-01 | $0.00 | $794.91 | $0.01 |
| 2025-05-02 | $0.00 | $1,723.48 | $0.01 |
| 2025-05-03 | $0.00 | $2,996.71 | $0.01 |
| 2025-05-04 | $0.00 | $4,654.20 | $0.01 |
| 2025-05-05 | $0.00 | $1,404.44 | $0.01 |
| 2025-05-06 | $0.00 | $1,710.80 | $0.01 |
| 2025-05-07 | $0.00 | $1,052.53 | $0.01 |
| 2025-05-08 | $0.00 | $889.89 | $0.01 |
| 2025-05-09 | $0.00 | $1,868.90 | $0.01 |
| 2025-05-10 | $0.00 | $2,106.24 | $0.01 |
| 2025-05-11 | $0.00 | $5,260.80 | $0.01 |
| 2025-05-12 | $0.00 | $898.27 | $0.01 |
| 2025-05-13 | $0.00 | $1,490.50 | $0.01 |
| 2025-05-14 | $0.00 | $970.56 | $0.01 |
| 2025-05-15 | $0.00 | $4,045.44 | $0.01 |
| 2025-05-16 | $0.00 | $2,263.00 | $0.01 |
| 2025-05-17 | $0.00 | $1,167.11 | $0.01 |
| 2025-05-18 | $0.00 | $1,354.82 | $0.01 |
| 2025-05-19 | $0.00 | $2,122.53 | $0.01 |
| 2025-05-20 | $0.00 | $1,425.21 | $0.01 |
| 2025-05-21 | $0.00 | $922.02 | $0.01 |
| 2025-05-22 | $0.00 | $1,104.66 | $0.01 |
| 2025-05-23 | $0.00 | $2,878.52 | $0.01 |
| 2025-05-24 | $0.00 | $2,173.32 | $0.01 |
| 2025-05-25 | $0.00 | $908.11 | $0.01 |
| 2025-05-26 | $0.00 | $1,966.28 | $0.01 |
| 2025-05-27 | $0.00 | $748.81 | $0.01 |
| 2025-05-28 | $0.00 | $2,041.67 | $0.01 |
| 2025-05-29 | $0.00 | $2,359.17 | $0.01 |
| 2025-05-30 | $0.00 | $841.44 | $0.01 |
| 2025-05-31 | $0.00 | $1,939.92 | $0.01 |
| 2025-06-01 | $0.00 | $930.29 | $0.01 |
| 2025-06-02 | $0.00 | $537.65 | $0.01 |
| 2025-06-03 | $0.00 | $633.87 | $0.01 |
| 2025-06-04 | $0.00 | $1,118.53 | $0.01 |
| 2025-06-05 | $0.00 | $1,168.38 | $0.01 |
| 2025-06-06 | $0.00 | $634.84 | $0.01 |
| 2025-06-07 | $0.00 | $580.68 | $0.01 |
| 2025-06-07 | $0.00 | $863.27 | $0.01 |
Compare live prices of TerraUSD (Wormhole) on top exchanges.
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
