T-mac DAO current market price is $22.26 with a 24 hour trading volume of $12,280. The total available supply of T-mac DAO is 1.00B TMG with a maximum supply of 1.00B TMG. It has secured Rank 772 in the cryptocurrency market with a marketcap of $41.77M. The TMG price is 6.74% down in the last one hour.
The high price of the T-mac DAO is $23.91 and low price is $20.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
772
$22.26
$41.77M 8.12%
$23.87B
$12,280
1,750.00K TMG
1.00B TMG
1.00B TMG
$23.91
$20.91
$104.63 77.19%
21 Jun 2023
$0.231 10236.17%
21 Nov 2022
Want to convert more cryptocurrencies?
6.74%
0.79%
16.08%
51.79%
65.07%
96.9%
64.03%
69.77%
Historical data of T-mac DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $24,306,340.31 | $18,780.86 | $13.90 |
| 2024-06-10 | $23,623,787.33 | $6,425.89 | $13.49 |
| 2024-06-11 | $24,522,840.29 | $45,184.42 | $14.01 |
| 2024-06-12 | $23,992,383.18 | $5,268.16 | $13.72 |
| 2024-06-13 | $23,367,156.31 | $4,376.50 | $13.35 |
| 2024-06-14 | $22,688,936.43 | $4,443.68 | $12.97 |
| 2024-06-15 | $22,698,043.25 | $5,149.26 | $12.97 |
| 2024-06-16 | $22,928,011.32 | $3,686.01 | $13.10 |
| 2024-06-17 | $22,702,485.42 | $21,281.95 | $12.97 |
| 2024-06-18 | $23,655,142.36 | $29,934.21 | $13.52 |
| 2024-06-19 | $23,209,659.74 | $5,025.56 | $13.27 |
| 2024-06-20 | $22,938,432.80 | $5,144.42 | $13.11 |
| 2024-06-21 | $23,914,514.97 | $3,850.93 | $13.67 |
| 2024-06-22 | $24,215,809.67 | $5,281.67 | $13.84 |
| 2024-06-23 | $23,832,396.45 | $3,816.46 | $13.63 |
| 2024-06-24 | $23,115,105.41 | $3,358.21 | $13.21 |
| 2024-06-25 | $22,735,615.19 | $4,823.36 | $12.99 |
| 2024-06-26 | $23,030,355.29 | $5,126.24 | $13.16 |
| 2024-06-27 | $22,628,155.54 | $3,155.56 | $12.94 |
| 2024-06-28 | $22,788,621.31 | $3,514.29 | $13.03 |
| 2024-06-29 | $22,621,827.86 | $2,875.73 | $12.93 |
| 2024-06-30 | $22,424,322.30 | $2,472.89 | $12.81 |
| 2024-07-01 | $21,010,322.85 | $3,861.25 | $12.01 |
| 2024-07-02 | $21,461,385.24 | $3,700.25 | $12.25 |
| 2024-07-03 | $21,086,056.55 | $3,150.14 | $12.04 |
| 2024-07-04 | $20,348,675.78 | $3,304.09 | $11.63 |
| 2024-07-05 | $18,960,315.43 | $3,847.18 | $10.86 |
| 2024-07-06 | $18,926,140.92 | $2,922.40 | $10.81 |
| 2024-07-07 | $18,313,052.46 | $4,269.49 | $10.46 |
| 2024-07-08 | $18,673,961.45 | $7,131.36 | $10.69 |
| 2024-07-09 | $19,926,557.72 | $3,064.04 | $11.41 |
| 2024-07-10 | $26,871,799.25 | $120,126.50 | $15.36 |
| 2024-07-11 | $22,834,565.55 | $155,498.01 | $13.06 |
| 2024-07-12 | $22,757,615.96 | $23,348.26 | $13.01 |
| 2024-07-13 | $21,361,018.00 | $7,598.29 | $12.23 |
| 2024-07-14 | $20,927,871.95 | $5,291.70 | $11.96 |
| 2024-07-15 | $20,322,705.75 | $5,046.55 | $11.61 |
| 2024-07-16 | $20,005,416.54 | $4,666.48 | $11.43 |
| 2024-07-17 | $20,212,541.43 | $3,822.75 | $11.55 |
| 2024-07-18 | $22,841,706.76 | $12,564.36 | $12.58 |
| 2024-07-19 | $21,260,463.27 | $8,209.94 | $12.15 |
| 2024-07-20 | $21,411,483.39 | $53,139.66 | $12.24 |
| 2024-07-21 | $20,873,437.93 | $16,540.62 | $11.93 |
| 2024-07-22 | $20,850,309.46 | $17,661.52 | $11.91 |
| 2024-07-23 | $20,628,520.68 | $9,985.37 | $11.79 |
| 2024-07-24 | $20,649,172.86 | $4,658.81 | $11.80 |
| 2024-07-25 | $20,409,979.97 | $6,616.10 | $11.67 |
| 2024-07-26 | $20,881,204.65 | $18,091.18 | $11.93 |
| 2024-07-27 | $20,365,427.03 | $14,140.73 | $11.64 |
| 2024-07-28 | $22,405,037.34 | $56,945.06 | $12.80 |
| 2024-07-29 | $20,590,180.97 | $27,831.61 | $11.77 |
| 2024-07-30 | $21,841,668.48 | $61,584.67 | $12.48 |
| 2024-07-31 | $21,095,922.12 | $35,579.06 | $12.04 |
| 2024-08-01 | $21,186,970.99 | $29,430.90 | $12.11 |
| 2024-08-02 | $21,135,571.84 | $12,997.21 | $12.08 |
| 2024-08-03 | $21,118,372.57 | $4,754.66 | $12.07 |
| 2024-08-04 | $20,558,719.79 | $4,088.29 | $11.75 |
| 2024-08-05 | $20,718,159.21 | $4,965.53 | $11.84 |
| 2024-08-06 | $20,303,296.09 | $7,371.11 | $11.62 |
| 2024-08-07 | $21,395,202.05 | $9,316.83 | $12.15 |
| 2024-08-08 | $20,096,919.58 | $5,715.62 | $11.48 |
| 2024-08-09 | $20,314,865.21 | $3,401.65 | $11.59 |
| 2024-08-10 | $20,203,986.68 | $3,373.37 | $11.55 |
| 2024-08-11 | $20,194,767.64 | $3,260.88 | $11.55 |
| 2024-08-12 | $20,249,792.09 | $3,657.84 | $11.56 |
| 2024-08-13 | $19,904,457.88 | $3,966.09 | $11.37 |
| 2024-08-14 | $20,217,758.11 | $3,761.35 | $11.55 |
| 2024-08-15 | $20,666,944.98 | $3,198.36 | $11.81 |
| 2024-08-16 | $21,214,806.62 | $11,934.53 | $12.12 |
| 2024-08-17 | $20,863,043.57 | $5,170.22 | $11.92 |
| 2024-08-18 | $21,104,066.59 | $4,982.46 | $12.06 |
| 2024-08-19 | $21,202,014.80 | $6,745.92 | $12.11 |
| 2024-08-20 | $20,734,995.20 | $13,693.74 | $11.84 |
| 2024-08-21 | $20,551,259.95 | $12,745.82 | $11.74 |
| 2024-08-22 | $20,830,979.75 | $7,870.58 | $11.91 |
| 2024-08-23 | $20,384,214.66 | $7,139.88 | $11.65 |
| 2024-08-24 | $21,017,105.22 | $4,974.99 | $12.00 |
| 2024-08-25 | $20,899,791.28 | $6,238.51 | $11.94 |
| 2024-08-26 | $20,767,046.90 | $7,273.78 | $11.88 |
| 2024-08-27 | $21,192,430.89 | $4,730.90 | $12.11 |
| 2024-08-28 | $21,900,002.42 | $14,514.29 | $12.51 |
| 2024-08-29 | $21,809,218.44 | $7,364.20 | $12.46 |
| 2024-08-30 | $21,260,724.06 | $7,047.20 | $12.15 |
| 2024-08-31 | $20,476,148.66 | $7,427.85 | $11.71 |
| 2024-09-01 | $20,734,774.39 | $6,233.66 | $11.85 |
| 2024-09-02 | $20,816,368.05 | $5,588.89 | $11.90 |
| 2024-09-03 | $20,525,741.14 | $14,437.51 | $11.73 |
| 2024-09-04 | $20,620,964.19 | $7,276.75 | $11.79 |
| 2024-09-05 | $20,585,071.49 | $6,804.81 | $11.76 |
| 2024-09-06 | $20,889,170.31 | $9,866.05 | $11.94 |
| 2024-09-07 | $20,651,747.13 | $6,595.85 | $11.82 |
| 2024-09-08 | $20,498,693.01 | $7,076.76 | $11.71 |
| 2024-09-09 | $20,788,822.82 | $8,294.25 | $11.87 |
| 2024-09-10 | $20,797,004.88 | $6,282.31 | $11.88 |
| 2024-09-11 | $20,921,727.58 | $5,355.93 | $11.96 |
| 2024-09-12 | $20,941,694.54 | $2,265.03 | $11.95 |
| 2024-09-13 | $20,922,350.40 | $2,311.51 | $11.96 |
| 2024-09-14 | $20,946,113.39 | $2,313.17 | $11.97 |
| 2024-09-15 | $20,950,890.91 | $5,465.88 | $11.97 |
| 2024-09-16 | $20,704,776.09 | $5,482.18 | $11.84 |
| 2024-09-17 | $20,401,084.12 | $6,395.15 | $11.66 |
| 2024-09-18 | $20,179,782.87 | $4,551.41 | $11.53 |
| 2024-09-19 | $19,959,072.34 | $5,431.97 | $11.41 |
| 2024-09-20 | $20,744,885.12 | $31,863.73 | $11.85 |
| 2024-09-21 | $21,440,205.61 | $50,071.96 | $12.25 |
| 2024-09-22 | $20,167,208.50 | $7,061.91 | $11.52 |
| 2024-09-23 | $20,005,324.41 | $5,650.75 | $11.43 |
| 2024-09-24 | $20,998,571.23 | $9,189.54 | $12.01 |
| 2024-09-25 | $20,163,358.53 | $3,647.86 | $11.52 |
| 2024-09-26 | $20,123,877.78 | $6,003.13 | $11.50 |
| 2024-09-27 | $20,103,436.28 | $5,647.06 | $11.48 |
| 2024-09-28 | $20,012,250.85 | $5,849.50 | $11.44 |
| 2024-09-29 | $20,837,741.06 | $5,692.09 | $11.91 |
| 2024-09-30 | $20,713,464.86 | $4,209.00 | $11.84 |
| 2024-10-01 | $20,134,575.28 | $4,589.92 | $11.51 |
| 2024-10-02 | $19,966,605.32 | $3,413.34 | $11.41 |
| 2024-10-03 | $19,776,357.41 | $4,020.10 | $11.30 |
| 2024-10-04 | $19,300,867.61 | $3,038.64 | $11.03 |
| 2024-10-05 | $19,227,896.37 | $2,614.85 | $10.99 |
| 2024-10-06 | $19,279,061.57 | $3,623.24 | $11.02 |
| 2024-10-07 | $19,201,688.10 | $2,970.56 | $10.95 |
| 2024-10-08 | $19,137,513.14 | $3,215.95 | $10.94 |
| 2024-10-09 | $20,024,720.67 | $8,666.30 | $11.44 |
| 2024-10-10 | $19,197,773.82 | $31,353.73 | $11.12 |
| 2024-10-11 | $19,523,713.63 | $7,398.97 | $11.16 |
| 2024-10-12 | $19,160,657.89 | $3,045.89 | $10.97 |
| 2024-10-13 | $18,835,217.82 | $3,255.37 | $10.77 |
| 2024-10-14 | $19,063,611.02 | $2,346.36 | $10.90 |
| 2024-10-15 | $18,907,987.98 | $4,867.31 | $10.79 |
| 2024-10-16 | $19,005,274.96 | $5,648.57 | $10.85 |
| 2024-10-17 | $18,866,059.70 | $5,365.65 | $10.78 |
| 2024-10-18 | $19,446,422.07 | $4,261.55 | $11.11 |
| 2024-10-19 | $18,948,821.93 | $3,652.96 | $10.83 |
| 2024-10-20 | $19,703,742.63 | $2,507.84 | $11.26 |
| 2024-10-21 | $19,198,533.09 | $4,166.07 | $10.97 |
| 2024-10-22 | $19,081,412.37 | $2,767.42 | $10.90 |
| 2024-10-23 | $18,943,940.49 | $2,301.92 | $10.84 |
| 2024-10-24 | $18,916,768.89 | $4,301.05 | $10.81 |
| 2024-10-25 | $18,928,667.47 | $3,974.00 | $10.82 |
| 2024-10-26 | $21,017,481.81 | $7,259.81 | $12.01 |
| 2024-10-27 | $18,463,575.51 | $4,485.15 | $10.55 |
| 2024-10-28 | $18,633,962.08 | $3,340.18 | $10.65 |
| 2024-10-29 | $18,269,318.72 | $4,450.85 | $10.45 |
| 2024-10-30 | $17,463,254.32 | $2,734.14 | $9.97 |
| 2024-10-31 | $17,453,926.73 | $8,890.42 | $10.05 |
| 2024-11-01 | $17,693,999.80 | $8,560.22 | $10.10 |
| 2024-11-02 | $17,682,391.10 | $8,109.91 | $10.10 |
| 2024-11-03 | $17,694,046.93 | $7,641.47 | $10.11 |
| 2024-11-04 | $17,680,581.86 | $8,196.45 | $10.10 |
| 2024-11-05 | $17,796,004.45 | $8,326.17 | $10.18 |
| 2024-11-06 | $18,824,253.50 | $5,226.97 | $10.75 |
| 2024-11-07 | $18,524,701.49 | $3,816.95 | $10.58 |
| 2024-11-08 | $19,000,440.93 | $2,465.72 | $10.87 |
| 2024-11-09 | $19,238,685.73 | $9,391.58 | $10.99 |
| 2024-11-10 | $19,092,164.19 | $11,709.22 | $10.89 |
| 2024-11-11 | $20,060,817.94 | $10,417.07 | $11.46 |
| 2024-11-12 | $21,988,098.00 | $11,123.47 | $12.59 |
| 2024-11-13 | $21,733,198.15 | $9,289.64 | $12.42 |
| 2024-11-14 | $22,321,962.83 | $11,759.13 | $12.75 |
| 2024-11-15 | $21,806,520.66 | $11,447.19 | $12.49 |
| 2024-11-16 | $22,610,521.86 | $10,856.68 | $12.93 |
| 2024-11-17 | $22,538,484.86 | $10,236.78 | $12.88 |
| 2024-11-18 | $22,520,906.01 | $10,725.36 | $12.86 |
| 2024-11-19 | $22,717,687.54 | $10,161.03 | $13.00 |
| 2024-11-20 | $23,118,130.99 | $10,316.06 | $13.21 |
| 2024-11-21 | $23,432,683.05 | $10,654.03 | $13.40 |
| 2024-11-22 | $24,394,202.60 | $10,657.76 | $13.98 |
| 2024-11-23 | $24,566,556.39 | $10,413.93 | $14.03 |
| 2024-11-24 | $24,314,264.83 | $10,447.25 | $13.90 |
| 2024-11-25 | $24,391,996.80 | $10,630.93 | $13.92 |
| 2024-11-26 | $23,506,149.82 | $10,225.39 | $13.45 |
| 2024-11-27 | $23,223,018.22 | $10,265.37 | $13.26 |
| 2024-11-28 | $23,933,526.94 | $10,717.76 | $13.68 |
| 2024-11-29 | $23,860,779.30 | $10,429.49 | $13.63 |
| 2024-11-30 | $24,210,806.92 | $10,487.30 | $13.84 |
| 2024-12-01 | $24,069,370.40 | $10,365.06 | $13.76 |
| 2024-12-02 | $24,146,030.74 | $10,293.31 | $13.80 |
| 2024-12-03 | $23,826,609.44 | $10,249.18 | $13.61 |
| 2024-12-04 | $23,947,741.19 | $10,242.80 | $13.68 |
| 2024-12-05 | $24,450,723.57 | $10,360.73 | $13.97 |
| 2024-12-06 | $24,782,267.79 | $471,193.05 | $14.10 |
| 2024-12-07 | $24,716,984.23 | $244,276.64 | $14.12 |
| 2024-12-08 | $24,036,987.83 | $49,514.87 | $13.72 |
| 2024-12-09 | $20,675,917.93 | $37,118.43 | $11.78 |
| 2024-12-10 | $18,112,741.83 | $16,508.06 | $10.37 |
| 2024-12-11 | $16,051,917.30 | $14,629.40 | $9.00 |
| 2024-12-12 | $17,862,537.22 | $15,736.16 | $10.20 |
| 2024-12-13 | $16,415,907.09 | $33,827.28 | $9.38 |
| 2024-12-14 | $13,937,951.45 | $10,354.95 | $7.96 |
| 2024-12-15 | $13,981,114.71 | $15,333.09 | $7.82 |
| 2024-12-16 | $14,078,849.62 | $11,364.61 | $8.12 |
| 2024-12-17 | $14,077,122.83 | $11,755.20 | $8.04 |
| 2024-12-18 | $13,536,240.05 | $6,475.10 | $7.73 |
| 2024-12-19 | $12,247,750.21 | $14,954.58 | $7.01 |
| 2024-12-20 | $11,658,055.44 | $7,406.49 | $6.65 |
| 2024-12-21 | $10,369,540.35 | $13,665.49 | $5.93 |
| 2024-12-22 | $10,186,459.65 | $10,308.29 | $5.82 |
| 2024-12-23 | $9,347,205.53 | $6,986.25 | $5.34 |
| 2024-12-24 | $8,960,681.44 | $11,684.42 | $5.12 |
| 2024-12-25 | $9,357,268.57 | $13,004.67 | $5.35 |
| 2024-12-26 | $9,550,650.39 | $11,899.30 | $5.46 |
| 2024-12-27 | $9,086,947.28 | $11,159.26 | $5.19 |
| 2024-12-28 | $8,923,668.36 | $14,208.98 | $5.11 |
| 2024-12-29 | $9,026,931.42 | $35,940.43 | $5.16 |
| 2024-12-30 | $8,828,942.60 | $17,866.91 | $5.05 |
| 2024-12-31 | $8,235,614.08 | $13,084.10 | $4.71 |
| 2025-01-01 | $8,222,385.28 | $14,445.75 | $4.70 |
| 2025-01-02 | $8,309,609.40 | $52,961.75 | $4.75 |
| 2025-01-03 | $8,489,710.69 | $21,487.25 | $4.85 |
| 2025-01-04 | $8,619,184.85 | $15,792.43 | $4.94 |
| 2025-01-05 | $8,584,716.76 | $18,897.25 | $4.91 |
| 2025-01-06 | $8,618,018.28 | $20,870.36 | $4.92 |
| 2025-01-07 | $8,947,762.66 | $30,309.70 | $5.11 |
| 2025-01-08 | $8,582,437.48 | $176,899.39 | $4.90 |
| 2025-01-09 | $8,340,344.20 | $63,387.28 | $4.77 |
| 2025-01-10 | $7,314,775.98 | $27,830.86 | $4.18 |
| 2025-01-11 | $7,493,151.05 | $16,072.91 | $4.28 |
| 2025-01-12 | $7,423,648.65 | $12,411.84 | $4.24 |
| 2025-01-13 | $6,871,840.54 | $196,090.54 | $3.93 |
| 2025-01-14 | $6,223,455.00 | $14,300.47 | $3.57 |
| 2025-01-15 | $5,473,147.47 | $18,288.60 | $3.14 |
| 2025-01-16 | $5,546,937.46 | $10,498.27 | $3.17 |
| 2025-01-17 | $5,539,173.68 | $15,612.84 | $3.17 |
| 2025-01-18 | $5,510,869.35 | $11,095.41 | $3.15 |
| 2025-01-19 | $5,464,536.68 | $10,040.87 | $3.12 |
| 2025-01-20 | $4,320,927.93 | $14,376.43 | $2.47 |
| 2025-01-21 | $3,872,580.95 | $14,085.86 | $2.23 |
| 2025-01-22 | $3,967,933.21 | $6,243.54 | $2.27 |
| 2025-01-23 | $3,842,766.83 | $5,623.05 | $2.20 |
| 2025-01-24 | $3,548,086.08 | $5,117.29 | $2.03 |
| 2025-01-25 | $3,460,554.46 | $6,242.63 | $1.98 |
| 2025-01-26 | $3,510,302.01 | $4,748.03 | $2.01 |
| 2025-01-27 | $7,057,259.17 | $135,486.84 | $4.03 |
| 2025-01-28 | $4,214,288.84 | $19,786.94 | $2.40 |
| 2025-01-29 | $6,862,019.73 | $58,091.75 | $3.92 |
| 2025-01-30 | $8,953,677.58 | $96,453.44 | $5.12 |
| 2025-01-31 | $7,889,562.52 | $75,630.26 | $4.51 |
| 2025-02-01 | $8,254,343.58 | $79,851.17 | $4.73 |
| 2025-02-02 | $11,194,043.91 | $141,295.40 | $6.29 |
| 2025-02-03 | $13,500,707.54 | $113,964.93 | $7.72 |
| 2025-02-04 | $18,205,893.36 | $123,491.54 | $10.41 |
| 2025-02-05 | $13,956,205.56 | $54,180.46 | $8.02 |
| 2025-02-06 | $18,458,786.07 | $151,468.07 | $11.03 |
| 2025-02-07 | $14,468,963.06 | $149,888.79 | $8.27 |
| 2025-02-08 | $25,520,185.95 | $448,059.95 | $14.59 |
| 2025-02-09 | $20,001,951.86 | $160,842.04 | $11.32 |
| 2025-02-10 | $14,471,516.20 | $77,525.69 | $8.27 |
| 2025-02-11 | $15,267,014.07 | $68,594.04 | $8.72 |
| 2025-02-12 | $13,528,402.69 | $41,764.18 | $7.81 |
| 2025-02-13 | $13,687,241.40 | $20,148.30 | $7.83 |
| 2025-02-14 | $13,780,400.74 | $17,651.91 | $7.87 |
| 2025-02-15 | $25,441,166.13 | $341,598.06 | $14.93 |
| 2025-02-16 | $24,295,192.80 | $52,048.48 | $13.88 |
| 2025-02-17 | $36,825,576.86 | $246,909.27 | $21.05 |
| 2025-02-18 | $29,659,676.08 | $60,541.64 | $17.22 |
| 2025-02-19 | $22,599,294.25 | $41,501.44 | $12.92 |
| 2025-02-20 | $27,554,595.53 | $71,535.56 | $15.74 |
| 2025-02-21 | $26,233,056.53 | $30,701.70 | $14.99 |
| 2025-02-22 | $25,956,865.91 | $31,551.11 | $14.89 |
| 2025-02-23 | $23,178,312.96 | $31,085.12 | $13.24 |
| 2025-02-24 | $23,379,338.28 | $16,149.75 | $13.37 |
| 2025-02-25 | $18,241,424.97 | $30,211.72 | $10.42 |
| 2025-02-26 | $18,059,594.23 | $22,776.27 | $10.32 |
| 2025-02-27 | $16,722,893.10 | $15,176.62 | $9.56 |
| 2025-02-28 | $16,849,663.73 | $13,992.64 | $9.64 |
| 2025-03-01 | $14,917,098.34 | $14,621.71 | $8.69 |
| 2025-03-02 | $21,715,245.42 | $75,331.00 | $12.41 |
| 2025-03-03 | $17,618,898.59 | $85,427.76 | $10.07 |
| 2025-03-04 | $16,252,873.90 | $44,177.86 | $9.27 |
| 2025-03-05 | $16,411,237.45 | $20,397.16 | $9.37 |
| 2025-03-06 | $16,685,253.99 | $12,645.80 | $9.52 |
| 2025-03-07 | $16,609,548.97 | $23,110.02 | $9.50 |
| 2025-03-08 | $16,512,897.23 | $18,664.48 | $9.43 |
| 2025-03-09 | $16,648,396.75 | $27,508.45 | $9.52 |
| 2025-03-10 | $22,576,564.04 | $176,271.89 | $12.90 |
| 2025-03-11 | $28,854,004.93 | $129,396.18 | $16.99 |
| 2025-03-12 | $23,597,027.24 | $40,865.91 | $13.48 |
| 2025-03-13 | $30,915,686.30 | $84,499.07 | $17.70 |
| 2025-03-14 | $40,679,035.78 | $149,882.58 | $23.23 |
| 2025-03-15 | $54,837,262.67 | $140,879.50 | $31.32 |
| 2025-03-16 | $45,643,209.20 | $72,466.88 | $26.08 |
| 2025-03-17 | $35,136,490.71 | $25,493.12 | $20.21 |
| 2025-03-18 | $36,067,669.57 | $21,907.75 | $20.61 |
| 2025-03-19 | $34,688,908.10 | $9,549.22 | $19.80 |
| 2025-03-20 | $31,222,455.20 | $7,153.17 | $17.84 |
| 2025-03-21 | $32,009,207.14 | $8,772.85 | $18.28 |
| 2025-03-22 | $32,191,592.04 | $27,495.00 | $18.39 |
| 2025-03-23 | $33,910,315.15 | $16,126.47 | $19.36 |
| 2025-03-24 | $28,209,016.35 | $14,531.22 | $16.58 |
| 2025-03-25 | $28,463,802.73 | $12,562.24 | $16.27 |
| 2025-03-26 | $27,769,820.95 | $9,031.88 | $15.88 |
| 2025-03-27 | $26,739,409.07 | $7,052.90 | $15.27 |
| 2025-03-28 | $26,237,250.07 | $7,216.84 | $15.00 |
| 2025-03-29 | $25,941,903.25 | $18,140.69 | $14.83 |
| 2025-03-30 | $25,962,782.39 | $6,992.71 | $14.84 |
| 2025-03-31 | $26,595,868.15 | $7,642.72 | $15.21 |
| 2025-04-01 | $25,204,101.94 | $6,006.81 | $14.43 |
| 2025-04-02 | $25,248,469.34 | $2,902.61 | $14.42 |
| 2025-04-03 | $25,449,738.83 | $2,674.49 | $14.54 |
| 2025-04-04 | $20,907,820.27 | $3,779.67 | $11.94 |
| 2025-04-05 | $22,461,511.54 | $6,626.32 | $12.83 |
| 2025-04-06 | $21,232,989.73 | $1,265.26 | $12.14 |
| 2025-04-07 | $19,965,352.94 | $3,607.51 | $11.41 |
| 2025-04-08 | $20,451,057.52 | $2,969.89 | $11.70 |
| 2025-04-09 | $19,682,858.28 | $1,558.67 | $11.25 |
| 2025-04-10 | $20,328,766.31 | $3,393.70 | $11.63 |
| 2025-04-11 | $20,372,204.23 | $11,698.59 | $11.63 |
| 2025-04-12 | $19,925,893.04 | $6,589.73 | $11.39 |
| 2025-04-13 | $19,830,628.24 | $4,551.51 | $11.33 |
| 2025-04-14 | $19,852,124.76 | $11,583.29 | $11.34 |
| 2025-04-15 | $19,599,936.84 | $6,701.39 | $11.19 |
| 2025-04-16 | $19,869,097.50 | $3,694.32 | $11.35 |
| 2025-04-17 | $19,777,227.72 | $1,852.54 | $11.30 |
| 2025-04-18 | $20,040,988.69 | $4,143.70 | $11.45 |
| 2025-04-19 | $20,000,400.63 | $2,536.32 | $11.43 |
| 2025-04-20 | $20,130,957.68 | $3,174.61 | $11.50 |
| 2025-04-21 | $19,736,236.18 | $1,533.44 | $11.28 |
| 2025-04-22 | $19,952,344.58 | $13,370.89 | $11.40 |
| 2025-04-23 | $21,379,139.11 | $13,931.27 | $12.21 |
| 2025-04-24 | $21,504,675.66 | $15,543.26 | $12.29 |
| 2025-04-25 | $21,370,313.46 | $12,840.12 | $12.21 |
| 2025-04-26 | $21,681,580.64 | $10,785.50 | $12.39 |
| 2025-04-27 | $21,672,984.01 | $12,075.25 | $12.38 |
| 2025-04-28 | $21,484,079.53 | $22,823.44 | $12.29 |
| 2025-04-29 | $21,732,962.97 | $20,099.91 | $12.39 |
| 2025-04-30 | $21,503,187.34 | $12,802.63 | $12.34 |
| 2025-05-01 | $21,665,210.59 | $10,818.66 | $12.38 |
| 2025-05-02 | $21,931,012.47 | $16,156.67 | $12.53 |
| 2025-05-03 | $22,137,428.56 | $11,681.41 | $12.65 |
| 2025-05-04 | $21,999,751.60 | $10,875.77 | $12.57 |
| 2025-05-05 | $21,642,769.08 | $24,606.18 | $12.37 |
| 2025-05-06 | $21,664,707.74 | $10,897.55 | $12.38 |
| 2025-05-07 | $22,135,175.95 | $12,601.74 | $12.65 |
| 2025-05-08 | $21,966,310.05 | $12,764.56 | $12.60 |
| 2025-05-09 | $23,132,778.93 | $10,359.34 | $13.22 |
| 2025-05-10 | $23,351,252.77 | $11,325.13 | $13.34 |
| 2025-05-11 | $23,623,709.67 | $9,435.89 | $13.50 |
| 2025-05-12 | $23,576,769.18 | $9,034.62 | $13.47 |
| 2025-05-13 | $23,221,325.07 | $10,034.91 | $13.27 |
| 2025-05-14 | $23,426,772.61 | $9,228.49 | $13.39 |
| 2025-05-15 | $23,774,232.14 | $11,352.18 | $13.59 |
| 2025-05-16 | $23,673,697.62 | $17,013.75 | $13.53 |
| 2025-05-17 | $23,652,361.53 | $11,453.67 | $13.52 |
| 2025-05-18 | $23,530,044.65 | $12,464.64 | $13.45 |
| 2025-05-19 | $24,140,890.16 | $11,424.08 | $13.79 |
| 2025-05-20 | $23,963,764.68 | $9,316.17 | $13.69 |
| 2025-05-21 | $20,955,607.36 | $7,794.99 | $11.97 |
| 2025-05-22 | $21,401,971.58 | $6,812.49 | $12.23 |
| 2025-05-23 | $21,502,506.61 | $2,770.26 | $12.29 |
| 2025-05-24 | $21,707,409.70 | $7,975.49 | $12.40 |
| 2025-05-25 | $21,821,006.96 | $3,181.71 | $12.47 |
| 2025-05-26 | $23,092,724.61 | $11,317.73 | $13.20 |
| 2025-05-27 | $29,577,527.48 | $210,185.07 | $16.90 |
| 2025-05-28 | $34,392,107.46 | $130,949.05 | $19.65 |
| 2025-05-29 | $28,987,567.27 | $23,485.07 | $16.56 |
| 2025-05-30 | $27,549,924.14 | $5,554.14 | $15.74 |
| 2025-05-31 | $25,668,732.87 | $12,456.71 | $14.67 |
| 2025-06-01 | $27,268,106.86 | $1,124.57 | $15.58 |
| 2025-06-02 | $30,116,662.41 | $28,107.34 | $17.21 |
| 2025-06-03 | $29,104,086.90 | $2,207.55 | $16.63 |
| 2025-06-04 | $33,760,009.26 | $7,061.86 | $19.29 |
| 2025-06-05 | $32,329,209.13 | $6,048.15 | $18.47 |
| 2025-06-06 | $32,640,987.90 | $2,096.06 | $18.65 |
| 2025-06-07 | $34,798,561.85 | $13,865.69 | $19.18 |
| 2025-06-08 | $36,466,486.38 | $35,187.82 | $20.84 |
| 2025-06-08 | $36,359,245.44 | $108,459.32 | $20.78 |
The T-Mac DAO is the first fan DAO dedicated to the star T-Mac, created by the community and owned by the community. Launched in a fair and transparent format through web3, it is dedicated to expanding T-Mac's brand reach. In the T-Mac DAO, community members can earn governance token rewards and different levels of fan badges through content output, by participating in peripheral activities, creating ecosystem products, influence spreading and various other interactive forms. TMG is the governance token of the DAO. Token holders enjoy the rights and interests of community governance and community-related products, including but not limited to T-Mac peripheral products, limited NFT auction sales, third-party community token airdrops and T-Mac's personal presence and interaction.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.746 20.77%
WhiteBIT Coin WBT$39.15 16.22%
Sky SKY$0.0892 15.65%
Fartcoin FARTCOIN$1.24 12.3%
Jito JTO$2.03 11.11%
Bitcoin BTC$105,355.00 1.27%
Ethereum ETH$2,555.89 2.43%
Tether USDT$1.00 -0.03%
XRP XRP$2.14 1.42%
BNB BNB$651.96 1.2%
Ravencoin RVN $0.0182 -7.87%
Kaia KAIA $0.151 -7.64%
Ket KET $0.415 -6.8%
Helium HNT $2.43 -4.66%
Livepeer LPT $6.91 -1.84%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
