SYNO Finance current market price is $0.00081698 with a 24 hour trading volume of $4. The total available supply of SYNO Finance is 800.00M SYNO with a maximum supply of 800.00M SYNO. It has secured Rank 5814 in the cryptocurrency market with a marketcap of $191.12K. The SYNO price is 0.37% down in the last one hour.
The high price of the SYNO Finance is $0.00082591 and low price is $0.00081353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5814
$0.00081698
$191.12K 1.08%
$653.58K
$4
233.93M SYNO
800.00M SYNO
800.00M SYNO
$0.00082591
$0.00081353
$0.0848 99.03%
27 Feb 2024
$0.00051293 59.63%
24 Apr 2025
Want to convert more cryptocurrencies?
0.37%
1.08%
10.43%
11.52%
33.13%
14.32%
75.13%
93.7%
Historical data of SYNO Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $1,033,876.14 | $13,982.05 | $0.02 |
| 2024-05-28 | $1,073,074.03 | $23,533.95 | $0.02 |
| 2024-05-29 | $986,109.08 | $29,273.09 | $0.02 |
| 2024-05-30 | $1,049,780.64 | $24,111.06 | $0.02 |
| 2024-05-31 | $1,025,384.69 | $22,467.19 | $0.02 |
| 2024-06-01 | $1,020,557.75 | $6,941.20 | $0.02 |
| 2024-06-02 | $1,073,446.26 | $9,449.34 | $0.02 |
| 2024-06-03 | $1,093,545.63 | $23,207.17 | $0.02 |
| 2024-06-04 | $1,088,960.06 | $13,106.86 | $0.02 |
| 2024-06-05 | $1,133,120.33 | $17,511.87 | $0.02 |
| 2024-06-06 | $1,138,749.31 | $24,068.39 | $0.02 |
| 2024-06-07 | $1,068,244.98 | $25,604.66 | $0.02 |
| 2024-06-08 | $1,040,731.80 | $24,942.40 | $0.02 |
| 2024-06-09 | $1,017,946.81 | $14,033.63 | $0.02 |
| 2024-06-10 | $950,700.28 | $30,163.19 | $0.02 |
| 2024-06-11 | $929,944.91 | $15,184.12 | $0.02 |
| 2024-06-12 | $905,257.59 | $26,075.61 | $0.02 |
| 2024-06-13 | $692,441.16 | $67,047.32 | $0.01 |
| 2024-06-14 | $676,064.61 | $29,368.05 | $0.01 |
| 2024-06-15 | $668,384.09 | $25,774.52 | $0.01 |
| 2024-06-16 | $678,994.22 | $16,912.80 | $0.01 |
| 2024-06-17 | $685,939.51 | $13,323.10 | $0.01 |
| 2024-06-18 | $667,314.80 | $16,462.33 | $0.01 |
| 2024-06-19 | $663,355.04 | $15,616.80 | $0.01 |
| 2024-06-20 | $693,445.49 | $17,963.95 | $0.01 |
| 2024-06-21 | $694,741.60 | $17,581.88 | $0.01 |
| 2024-06-22 | $696,944.02 | $9,575.01 | $0.01 |
| 2024-06-23 | $690,732.98 | $14,464.51 | $0.01 |
| 2024-06-24 | $651,953.96 | $15,345.00 | $0.01 |
| 2024-06-25 | $640,720.63 | $19,642.65 | $0.01 |
| 2024-06-26 | $655,882.06 | $7,265.86 | $0.01 |
| 2024-06-27 | $666,012.45 | $9,352.21 | $0.01 |
| 2024-06-28 | $659,847.63 | $14,750.09 | $0.01 |
| 2024-06-29 | $647,488.59 | $16,334.48 | $0.01 |
| 2024-06-30 | $610,499.28 | $9,935.38 | $0.01 |
| 2024-07-01 | $644,003.68 | $24,764.86 | $0.01 |
| 2024-07-02 | $656,725.99 | $28,514.96 | $0.01 |
| 2024-07-03 | $813,246.56 | $26,021.58 | $0.01 |
| 2024-07-04 | $613,679.99 | $33,252.06 | $0.01 |
| 2024-07-05 | $560,670.32 | $15,897.97 | $0.01 |
| 2024-07-06 | $548,842.04 | $16,965.93 | $0.01 |
| 2024-07-07 | $562,194.85 | $18,852.33 | $0.01 |
| 2024-07-08 | $559,900.73 | $15,557.14 | $0.01 |
| 2024-07-09 | $598,049.74 | $17,569.39 | $0.01 |
| 2024-07-10 | $639,327.15 | $18,567.29 | $0.01 |
| 2024-07-11 | $648,577.38 | $9,055.78 | $0.01 |
| 2024-07-12 | $673,020.41 | $14,236.10 | $0.01 |
| 2024-07-13 | $687,629.73 | $14,918.85 | $0.01 |
| 2024-07-14 | $661,815.77 | $25,283.34 | $0.01 |
| 2024-07-15 | $674,543.90 | $14,125.30 | $0.01 |
| 2024-07-16 | $739,198.99 | $21,458.03 | $0.01 |
| 2024-07-17 | $751,849.57 | $21,957.62 | $0.01 |
| 2024-07-18 | $730,536.30 | $16,177.49 | $0.01 |
| 2024-07-19 | $741,811.89 | $15,623.75 | $0.01 |
| 2024-07-20 | $769,965.66 | $16,106.53 | $0.01 |
| 2024-07-21 | $787,513.91 | $8,269.22 | $0.01 |
| 2024-07-22 | $785,619.12 | $17,886.29 | $0.01 |
| 2024-07-23 | $786,659.06 | $11,884.94 | $0.01 |
| 2024-07-24 | $788,681.17 | $14,819.39 | $0.01 |
| 2024-07-25 | $774,984.98 | $17,797.40 | $0.01 |
| 2024-07-26 | $727,475.23 | $6,831.52 | $0.01 |
| 2024-07-27 | $655,460.79 | $29,654.80 | $0.01 |
| 2024-07-28 | $642,400.42 | $6,063.09 | $0.01 |
| 2024-07-29 | $652,405.77 | $5,601.86 | $0.01 |
| 2024-07-30 | $749,588.17 | $21,875.50 | $0.01 |
| 2024-07-31 | $748,529.48 | $13,019.11 | $0.01 |
| 2024-08-01 | $737,330.14 | $11,477.34 | $0.01 |
| 2024-08-02 | $583,822.67 | $56,258.56 | $0.01 |
| 2024-08-03 | $573,259.68 | $7,804.54 | $0.01 |
| 2024-08-04 | $565,806.66 | $7,599.02 | $0.01 |
| 2024-08-05 | $539,298.86 | $4,112.81 | $0.01 |
| 2024-08-06 | $471,321.54 | $23,970.58 | $0.01 |
| 2024-08-07 | $463,817.17 | $12,335.82 | $0.01 |
| 2024-08-08 | $427,836.33 | $8,371.85 | $0.01 |
| 2024-08-09 | $475,620.41 | $12,666.16 | $0.01 |
| 2024-08-10 | $467,042.57 | $8,027.37 | $0.01 |
| 2024-08-11 | $471,605.19 | $4,413.20 | $0.01 |
| 2024-08-12 | $432,605.93 | $13,521.24 | $0.01 |
| 2024-08-13 | $446,694.22 | $8,725.31 | $0.01 |
| 2024-08-14 | $466,465.19 | $13,328.23 | $0.01 |
| 2024-08-15 | $471,524.68 | $10,953.57 | $0.01 |
| 2024-08-16 | $456,392.02 | $14,220.90 | $0.01 |
| 2024-08-17 | $467,573.94 | $25,695.25 | $0.01 |
| 2024-08-18 | $469,776.15 | $2,477.99 | $0.01 |
| 2024-08-19 | $478,139.50 | $4,342.34 | $0.01 |
| 2024-08-20 | $464,339.65 | $4,398.94 | $0.01 |
| 2024-08-21 | $445,774.81 | $10,502.59 | $0.01 |
| 2024-08-22 | $445,346.13 | $2,545.30 | $0.01 |
| 2024-08-23 | $435,569.05 | $4,723.71 | $0.01 |
| 2024-08-24 | $450,513.82 | $4,523.95 | $0.01 |
| 2024-08-25 | $454,104.87 | $7,221.49 | $0.01 |
| 2024-08-26 | $441,009.86 | $4,444.75 | $0.01 |
| 2024-08-27 | $430,736.29 | $1,960.78 | $0.01 |
| 2024-08-28 | $546,141.51 | $1,554.74 | $0.01 |
| 2024-08-29 | $553,573.64 | $2,177.39 | $0.01 |
| 2024-08-30 | $517,881.07 | $1,898.49 | $0.01 |
| 2024-08-31 | $535,487.73 | $2,230.45 | $0.01 |
| 2024-09-01 | $517,381.93 | $1,747.21 | $0.01 |
| 2024-09-02 | $507,102.51 | $949.82 | $0.01 |
| 2024-09-03 | $524,933.88 | $3,551.93 | $0.01 |
| 2024-09-04 | $498,261.86 | $1,822.39 | $0.01 |
| 2024-09-05 | $514,813.15 | $4,885.99 | $0.01 |
| 2024-09-06 | $515,929.38 | $2,616.89 | $0.01 |
| 2024-09-07 | $474,987.95 | $7,973.94 | $0.01 |
| 2024-09-08 | $489,753.45 | $9,091.41 | $0.01 |
| 2024-09-09 | $487,158.82 | $3,683.86 | $0.01 |
| 2024-09-10 | $505,054.70 | $6,948.37 | $0.01 |
| 2024-09-11 | $509,067.48 | $3,304.02 | $0.01 |
| 2024-09-12 | $500,368.21 | $2,619.62 | $0.01 |
| 2024-09-13 | $496,460.32 | $470.77 | $0.01 |
| 2024-09-14 | $510,591.61 | $3,013.32 | $0.01 |
| 2024-09-15 | $504,902.11 | $746.73 | $0.01 |
| 2024-09-16 | $489,857.61 | $5,535.72 | $0.01 |
| 2024-09-17 | $483,324.48 | $3,971.46 | $0.01 |
| 2024-09-18 | $491,120.01 | $5,339.14 | $0.01 |
| 2024-09-19 | $477,199.58 | $2,366.83 | $0.01 |
| 2024-09-20 | $546,140.82 | $8,652.73 | $0.01 |
| 2024-09-21 | $462,391.34 | $30,869.68 | $0.01 |
| 2024-09-22 | $384,955.69 | $47,249.21 | $0.00 |
| 2024-09-23 | $382,804.33 | $4,053.89 | $0.00 |
| 2024-09-24 | $408,277.36 | $6,608.74 | $0.00 |
| 2024-09-25 | $411,544.71 | $1,410.83 | $0.00 |
| 2024-09-26 | $394,127.13 | $1,538.14 | $0.00 |
| 2024-09-27 | $403,868.44 | $3,026.06 | $0.00 |
| 2024-09-28 | $421,768.74 | $3,368.08 | $0.00 |
| 2024-09-29 | $422,550.91 | $1,403.99 | $0.00 |
| 2024-09-30 | $420,284.53 | $5,859.24 | $0.00 |
| 2024-10-01 | $391,125.81 | $10,470.00 | $0.00 |
| 2024-10-02 | $426,379.43 | $28,021.97 | $0.00 |
| 2024-10-03 | $455,100.94 | $62,444.12 | $0.00 |
| 2024-10-04 | $610,336.26 | $113,286.67 | $0.01 |
| 2024-10-05 | $802,265.26 | $62,890.19 | $0.01 |
| 2024-10-06 | $829,307.03 | $36,990.71 | $0.01 |
| 2024-10-07 | $800,132.91 | $8,688.38 | $0.01 |
| 2024-10-08 | $836,018.26 | $12,563.65 | $0.01 |
| 2024-10-09 | $821,437.74 | $8,917.43 | $0.01 |
| 2024-10-10 | $775,480.70 | $13,476.06 | $0.01 |
| 2024-10-11 | $814,513.44 | $9,950.30 | $0.01 |
| 2024-10-12 | $828,047.40 | $3,471.16 | $0.01 |
| 2024-10-13 | $817,746.42 | $34,300.56 | $0.01 |
| 2024-10-14 | $857,371.29 | $13,718.12 | $0.01 |
| 2024-10-15 | $915,423.86 | $2,927.91 | $0.01 |
| 2024-10-16 | $886,878.63 | $5,373.14 | $0.01 |
| 2024-10-17 | $890,756.65 | $3,107.81 | $0.01 |
| 2024-10-18 | $882,824.81 | $3,941.60 | $0.01 |
| 2024-10-19 | $936,742.47 | $4,259.87 | $0.01 |
| 2024-10-20 | $945,953.48 | $3,011.27 | $0.01 |
| 2024-10-21 | $939,360.31 | $6,938.87 | $0.01 |
| 2024-10-22 | $909,909.04 | $3,150.88 | $0.01 |
| 2024-10-23 | $884,272.10 | $27,190.50 | $0.01 |
| 2024-10-24 | $839,494.14 | $4,105.25 | $0.01 |
| 2024-10-25 | $846,325.43 | $3,134.39 | $0.01 |
| 2024-10-26 | $842,828.62 | $10,153.81 | $0.01 |
| 2024-10-27 | $819,204.39 | $10,430.84 | $0.01 |
| 2024-10-28 | $823,341.89 | $4,862.53 | $0.01 |
| 2024-10-29 | $816,985.65 | $9,345.29 | $0.01 |
| 2024-10-30 | $848,541.93 | $4,169.52 | $0.01 |
| 2024-10-31 | $818,561.90 | $7,005.90 | $0.01 |
| 2024-11-01 | $766,694.75 | $2,569.82 | $0.01 |
| 2024-11-02 | $751,607.04 | $9,564.31 | $0.01 |
| 2024-11-03 | $734,557.37 | $18,042.81 | $0.01 |
| 2024-11-04 | $707,728.09 | $2,501.69 | $0.01 |
| 2024-11-05 | $692,407.86 | $3,586.47 | $0.01 |
| 2024-11-06 | $688,209.16 | $2,919.94 | $0.01 |
| 2024-11-07 | $772,365.03 | $8,617.50 | $0.01 |
| 2024-11-08 | $818,794.03 | $27,208.89 | $0.01 |
| 2024-11-09 | $812,506.40 | $14,710.05 | $0.01 |
| 2024-11-10 | $851,751.48 | $6,853.51 | $0.01 |
| 2024-11-11 | $875,901.84 | $3,799.98 | $0.01 |
| 2024-11-12 | $697,081.24 | $69,427.06 | $0.01 |
| 2024-11-13 | $540,866.84 | $95,430.02 | $0.00 |
| 2024-11-14 | $492,432.30 | $32,018.63 | $0.00 |
| 2024-11-15 | $499,711.38 | $11,353.11 | $0.00 |
| 2024-11-16 | $498,453.31 | $4,173.38 | $0.00 |
| 2024-11-17 | $483,658.10 | $20,125.38 | $0.00 |
| 2024-11-18 | $447,356.07 | $10,433.66 | $0.00 |
| 2024-11-19 | $485,156.29 | $12,719.80 | $0.00 |
| 2024-11-20 | $449,723.11 | $12,477.99 | $0.00 |
| 2024-11-21 | $457,536.03 | $12,623.22 | $0.00 |
| 2024-11-22 | $509,869.87 | $23,647.66 | $0.00 |
| 2024-11-23 | $496,361.05 | $3,595.47 | $0.00 |
| 2024-11-24 | $468,217.95 | $17,118.28 | $0.00 |
| 2024-11-25 | $466,749.07 | $2,417.29 | $0.00 |
| 2024-11-26 | $480,694.72 | $5,787.08 | $0.00 |
| 2024-11-27 | $434,776.81 | $13,099.00 | $0.00 |
| 2024-11-28 | $496,509.22 | $14,081.25 | $0.00 |
| 2024-11-29 | $489,871.63 | $2,189.41 | $0.00 |
| 2024-11-30 | $493,271.42 | $1,485.25 | $0.00 |
| 2024-12-01 | $512,238.47 | $1,009.17 | $0.00 |
| 2024-12-02 | $505,758.59 | $1,061.62 | $0.00 |
| 2024-12-03 | $489,158.44 | $9,820.62 | $0.00 |
| 2024-12-04 | $500,400.64 | $9,399.42 | $0.00 |
| 2024-12-05 | $567,640.02 | $25,076.30 | $0.00 |
| 2024-12-06 | $550,717.13 | $17,078.73 | $0.00 |
| 2024-12-07 | $575,351.37 | $6,335.49 | $0.00 |
| 2024-12-08 | $569,972.82 | $3,203.87 | $0.00 |
| 2024-12-09 | $546,303.56 | $14,910.09 | $0.00 |
| 2024-12-10 | $560,157.82 | $32,121.16 | $0.00 |
| 2024-12-11 | $594,624.51 | $19,094.32 | $0.00 |
| 2024-12-12 | $641,250.57 | $5,223.02 | $0.00 |
| 2024-12-13 | $639,667.42 | $13,440.54 | $0.00 |
| 2024-12-14 | $636,511.89 | $3,060.18 | $0.00 |
| 2024-12-15 | $628,798.08 | $957.87 | $0.00 |
| 2024-12-16 | $632,044.66 | $2,429.08 | $0.00 |
| 2024-12-17 | $765,673.23 | $27,742.53 | $0.01 |
| 2024-12-18 | $850,664.28 | $8,907.42 | $0.01 |
| 2024-12-19 | $800,654.78 | $13,518.50 | $0.01 |
| 2024-12-20 | $683,069.03 | $23,038.29 | $0.00 |
| 2024-12-21 | $697,029.46 | $17,360.73 | $0.00 |
| 2024-12-22 | $672,910.34 | $3,924.60 | $0.00 |
| 2024-12-23 | $652,824.99 | $5,708.04 | $0.00 |
| 2024-12-24 | $693,798.08 | $2,383.85 | $0.00 |
| 2024-12-25 | $692,973.27 | $5,130.80 | $0.00 |
| 2024-12-26 | $698,744.86 | $1,482.79 | $0.00 |
| 2024-12-27 | $668,828.72 | $5,304.60 | $0.00 |
| 2024-12-28 | $665,332.93 | $890.73 | $0.00 |
| 2024-12-29 | $667,511.47 | $1,411.79 | $0.00 |
| 2024-12-30 | $656,728.83 | $1,084.65 | $0.00 |
| 2024-12-31 | $647,635.20 | $3,092.37 | $0.00 |
| 2025-01-01 | $615,916.04 | $5,547.12 | $0.00 |
| 2025-01-02 | $602,249.78 | $2,293.89 | $0.00 |
| 2025-01-03 | $626,575.07 | $5,110.21 | $0.00 |
| 2025-01-04 | $666,518.07 | $6,597.88 | $0.00 |
| 2025-01-05 | $696,965.08 | $5,793.59 | $0.00 |
| 2025-01-06 | $690,651.90 | $814.97 | $0.00 |
| 2025-01-07 | $754,404.27 | $15,064.98 | $0.00 |
| 2025-01-08 | $671,664.47 | $15,786.58 | $0.00 |
| 2025-01-09 | $635,826.14 | $6,039.71 | $0.00 |
| 2025-01-10 | $634,468.20 | $6,351.57 | $0.00 |
| 2025-01-11 | $625,107.91 | $7,781.88 | $0.00 |
| 2025-01-12 | $627,438.11 | $1,472.41 | $0.00 |
| 2025-01-13 | $625,480.45 | $205.62 | $0.00 |
| 2025-01-14 | $518,871.09 | $19,472.11 | $0.00 |
| 2025-01-15 | $548,139.09 | $1,966.76 | $0.00 |
| 2025-01-16 | $571,179.18 | $6,508.20 | $0.00 |
| 2025-01-17 | $583,173.91 | $20,641.67 | $0.00 |
| 2025-01-18 | $609,849.91 | $9,051.87 | $0.00 |
| 2025-01-19 | $576,537.94 | $4,506.82 | $0.00 |
| 2025-01-20 | $570,637.87 | $8,186.70 | $0.00 |
| 2025-01-21 | $577,966.08 | $9,213.17 | $0.00 |
| 2025-01-22 | $579,965.93 | $1,669.70 | $0.00 |
| 2025-01-23 | $567,169.37 | $5,485.08 | $0.00 |
| 2025-01-24 | $571,674.56 | $3,967.16 | $0.00 |
| 2025-01-25 | $566,936.54 | $4,959.84 | $0.00 |
| 2025-01-26 | $558,809.49 | $3,137.90 | $0.00 |
| 2025-01-27 | $545,677.85 | $2,897.57 | $0.00 |
| 2025-01-28 | $516,772.97 | $7,858.44 | $0.00 |
| 2025-01-29 | $444,809.82 | $19,489.41 | $0.00 |
| 2025-01-30 | $451,001.34 | $399.71 | $0.00 |
| 2025-01-31 | $459,257.10 | $1,846.38 | $0.00 |
| 2025-02-01 | $465,184.68 | $5,401.12 | $0.00 |
| 2025-02-02 | $426,643.62 | $2,947.64 | $0.00 |
| 2025-02-03 | $370,763.97 | $8,661.00 | $0.00 |
| 2025-02-04 | $379,992.74 | $17,119.54 | $0.00 |
| 2025-02-05 | $363,826.12 | $15,358.78 | $0.00 |
| 2025-02-06 | $368,447.78 | $1,592.08 | $0.00 |
| 2025-02-07 | $352,765.58 | $3,906.26 | $0.00 |
| 2025-02-08 | $343,842.28 | $5,581.92 | $0.00 |
| 2025-02-09 | $343,246.34 | $8,955.04 | $0.00 |
| 2025-02-10 | $338,942.04 | $8,499.04 | $0.00 |
| 2025-02-11 | $338,964.17 | $5,848.28 | $0.00 |
| 2025-02-12 | $327,461.10 | $7,091.64 | $0.00 |
| 2025-02-13 | $340,441.65 | $5,335.65 | $0.00 |
| 2025-02-14 | $328,179.88 | $3,023.88 | $0.00 |
| 2025-02-15 | $335,897.76 | $1,424.65 | $0.00 |
| 2025-02-16 | $326,790.47 | $1,260.52 | $0.00 |
| 2025-02-17 | $321,863.38 | $15.31 | $0.00 |
| 2025-02-18 | $337,173.73 | $1,621.05 | $0.00 |
| 2025-02-19 | $316,664.66 | $1,690.62 | $0.00 |
| 2025-02-20 | $320,333.25 | $175.16 | $0.00 |
| 2025-02-21 | $316,804.55 | $848.53 | $0.00 |
| 2025-02-22 | $291,992.80 | $3,698.28 | $0.00 |
| 2025-02-23 | $294,440.37 | $2,101.68 | $0.00 |
| 2025-02-24 | $298,336.74 | $10,278.89 | $0.00 |
| 2025-02-25 | $262,983.78 | $8,022.81 | $0.00 |
| 2025-02-26 | $262,405.79 | $4,995.66 | $0.00 |
| 2025-02-27 | $245,775.00 | $12,356.88 | $0.00 |
| 2025-02-28 | $240,221.61 | $3,318.00 | $0.00 |
| 2025-03-01 | $233,771.05 | $5,514.44 | $0.00 |
| 2025-03-02 | $226,760.69 | $9,457.51 | $0.00 |
| 2025-03-03 | $266,797.92 | $7,892.13 | $0.00 |
| 2025-03-04 | $256,420.83 | $114,986.95 | $0.00 |
| 2025-03-05 | $250,095.47 | $33,732.63 | $0.00 |
| 2025-03-06 | $247,679.15 | $9,094.28 | $0.00 |
| 2025-03-07 | $242,892.91 | $8,824.08 | $0.00 |
| 2025-03-08 | $233,380.71 | $9,518.00 | $0.00 |
| 2025-03-09 | $233,958.44 | $766.76 | $0.00 |
| 2025-03-10 | $213,408.63 | $3,257.25 | $0.00 |
| 2025-03-11 | $192,518.42 | $4,852.04 | $0.00 |
| 2025-03-12 | $195,639.50 | $8,280.44 | $0.00 |
| 2025-03-13 | $185,378.41 | $11,941.20 | $0.00 |
| 2025-03-14 | $183,011.18 | $8,109.52 | $0.00 |
| 2025-03-15 | $191,347.29 | $3,276.78 | $0.00 |
| 2025-03-16 | $191,051.35 | $1,268.43 | $0.00 |
| 2025-03-17 | $190,212.62 | $2,857.63 | $0.00 |
| 2025-03-18 | $174,753.28 | $4,435.07 | $0.00 |
| 2025-03-19 | $184,720.88 | $1,727.70 | $0.00 |
| 2025-03-20 | $191,257.82 | $594.07 | $0.00 |
| 2025-03-21 | $194,291.10 | $812.62 | $0.00 |
| 2025-03-22 | $184,906.65 | $48.59 | $0.00 |
| 2025-03-23 | $186,917.04 | $281.86 | $0.00 |
| 2025-03-24 | $192,044.14 | $312.17 | $0.00 |
| 2025-03-25 | $196,379.69 | $192.23 | $0.00 |
| 2025-03-26 | $196,854.23 | $721.65 | $0.00 |
| 2025-03-27 | $199,576.34 | $62.27 | $0.00 |
| 2025-03-28 | $174,817.42 | $904.46 | $0.00 |
| 2025-03-29 | $161,075.80 | $154.77 | $0.00 |
| 2025-03-30 | $180,928.79 | $104.23 | $0.00 |
| 2025-03-31 | $170,232.95 | $209.13 | $0.00 |
| 2025-04-01 | $179,042.85 | $665.37 | $0.00 |
| 2025-04-02 | $180,486.15 | $1,422.55 | $0.00 |
| 2025-04-03 | $174,653.37 | $2,287.99 | $0.00 |
| 2025-04-04 | $160,528.59 | $1,890.39 | $0.00 |
| 2025-04-05 | $161,449.67 | $1,972.36 | $0.00 |
| 2025-04-06 | $161,911.67 | $2,068.78 | $0.00 |
| 2025-04-07 | $154,516.53 | $2,221.74 | $0.00 |
| 2025-04-08 | $144,130.40 | $3,081.83 | $0.00 |
| 2025-04-09 | $144,210.61 | $7,001.35 | $0.00 |
| 2025-04-10 | $130,349.29 | $18,890.74 | $0.00 |
| 2025-04-11 | $137,488.99 | $28,821.84 | $0.00 |
| 2025-04-12 | $139,988.14 | $36,715.78 | $0.00 |
| 2025-04-13 | $139,863.74 | $60,281.09 | $0.00 |
| 2025-04-14 | $142,291.93 | $54,674.55 | $0.00 |
| 2025-04-15 | $142,158.06 | $57,223.58 | $0.00 |
| 2025-04-16 | $131,068.77 | $12,257.32 | $0.00 |
| 2025-04-17 | $140,339.71 | $49,743.68 | $0.00 |
| 2025-04-18 | $603,014.62 | $176,540.86 | $0.00 |
| 2025-04-19 | $356,874.56 | $74,309.06 | $0.00 |
| 2025-04-20 | $417,445.38 | $73,715.73 | $0.00 |
| 2025-04-21 | $668,425.04 | $102,496.15 | $0.00 |
| 2025-04-22 | $502,941.34 | $73,601.27 | $0.00 |
| 2025-04-23 | $423,999.09 | $77,198.44 | $0.00 |
| 2025-04-24 | $288,355.40 | $17,595.28 | $0.00 |
| 2025-04-25 | $180,560.85 | $1,256.70 | $0.00 |
| 2025-04-26 | $180,568.12 | $211.97 | $0.00 |
| 2025-04-27 | $182,876.45 | $99.91 | $0.00 |
| 2025-04-28 | $182,452.35 | $139.14 | $0.00 |
| 2025-04-29 | $181,222.90 | $1.44 | $0.00 |
| 2025-04-30 | $178,826.09 | $227.43 | $0.00 |
| 2025-05-01 | $179,079.06 | $0.19 | $0.00 |
| 2025-05-02 | $190,091.10 | $1,447.60 | $0.00 |
| 2025-05-03 | $195,132.62 | $302.75 | $0.00 |
| 2025-05-04 | $196,890.98 | $437.24 | $0.00 |
| 2025-05-05 | $191,546.73 | $38.40 | $0.00 |
| 2025-05-06 | $191,604.56 | $62.88 | $0.00 |
| 2025-05-07 | $190,068.96 | $93.58 | $0.00 |
| 2025-05-08 | $191,151.80 | $9.28 | $0.00 |
| 2025-05-09 | $228,570.13 | $142.12 | $0.00 |
| 2025-05-10 | $241,545.17 | $190.03 | $0.00 |
| 2025-05-11 | $252,019.07 | $1,479.89 | $0.00 |
| 2025-05-12 | $253,750.42 | $103.06 | $0.00 |
| 2025-05-13 | $247,301.62 | $1,105.16 | $0.00 |
| 2025-05-14 | $265,038.05 | $85.06 | $0.00 |
| 2025-05-15 | $258,026.59 | $42.13 | $0.00 |
| 2025-05-16 | $249,606.77 | $29.23 | $0.00 |
| 2025-05-17 | $247,249.95 | $971.17 | $0.00 |
| 2025-05-18 | $235,596.45 | $29.47 | $0.00 |
| 2025-05-19 | $236,702.06 | $251.12 | $0.00 |
| 2025-05-20 | $239,556.07 | $651.00 | $0.00 |
| 2025-05-21 | $237,913.84 | $424.39 | $0.00 |
| 2025-05-22 | $223,498.84 | $1,849.50 | $0.00 |
| 2025-05-23 | $231,725.76 | $223.67 | $0.00 |
| 2025-05-24 | $233,311.96 | $15.94 | $0.00 |
| 2025-05-25 | $220,387.60 | $118.48 | $0.00 |
| 2025-05-26 | $219,200.10 | $449.43 | $0.00 |
| 2025-05-26 | $230,587.06 | $433.78 | $0.00 |
Compare live prices of SYNO Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Arbitrum) | 0X577FD586C9E6BA7F2E85E025D5824DBE19896656/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00081679 | $4 |
Synonym Finance is a cross chain money market built on Wormhole, with SYNO token as the governance token that is also eligible for fee distribution.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0136 13.3%
Pi Network PI$0.606 7.47%
WhiteBIT Coin WBT$38.99 6.28%
Aerodrome Finance AERO$0.700 6.13%
Cheems Token CHEEMS$0.00000148 5.31%
Bitcoin BTC$104,739.00 -0.41%
Ethereum ETH$2,510.73 -0.73%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.09%
BNB BNB$641.37 -1.51%
Keeta KTA $0.918 -7.62%
Ket KET $0.400 -6.23%
Tokenize Xchange TKX $28.37 -6.16%
Aethir ATH $0.0393 -6.04%
DeepBook DEEP $0.135 -5.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
