Suiba Inu current market price is $0.00015961 with a 24 hour trading volume of $108. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 6070 in the cryptocurrency market with a marketcap of $159.77K. The SUIB price is 0.06% up in the last one hour.
The high price of the Suiba Inu is $0.00016119 and low price is $0.00014818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6070
$0.00015961
$159.77K 2.43%
$159.77K
$108
1.00B SUIB
1.00B SUIB
1.00B SUIB
$0.00016119
$0.00014818
$0.004674 96.58%
07 Oct 2024
$0.00014450 10.62%
07 Apr 2025
Want to convert more cryptocurrencies?
0.06%
2.35%
10.22%
20.03%
49.7%
18.44%
87.85%
0%
Historical data of Suiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $391,141.51 | $0.00 |
| 2024-09-26 | $0.00 | $391,141.51 | $0.00 |
| 2024-09-27 | $1,165,885.17 | $147,702.92 | $0.00 |
| 2024-09-28 | $787,229.01 | $78,288.27 | $0.00 |
| 2024-09-29 | $656,589.18 | $57,991.35 | $0.00 |
| 2024-09-30 | $1,128,239.19 | $102,130.09 | $0.00 |
| 2024-10-01 | $1,418,603.18 | $189,172.68 | $0.00 |
| 2024-10-02 | $1,822,083.92 | $317,193.69 | $0.00 |
| 2024-10-03 | $1,695,478.63 | $84,178.60 | $0.00 |
| 2024-10-04 | $1,536,945.11 | $36,488.91 | $0.00 |
| 2024-10-05 | $1,692,513.03 | $57,650.10 | $0.00 |
| 2024-10-06 | $1,613,910.58 | $77,187.39 | $0.00 |
| 2024-10-07 | $2,516,031.15 | $96,702.70 | $0.00 |
| 2024-10-08 | $3,423,771.51 | $452,373.48 | $0.00 |
| 2024-10-09 | $3,445,987.31 | $192,865.39 | $0.00 |
| 2024-10-10 | $3,394,071.56 | $154,364.08 | $0.00 |
| 2024-10-11 | $3,035,088.42 | $101,478.75 | $0.00 |
| 2024-10-12 | $2,524,365.82 | $108,844.29 | $0.00 |
| 2024-10-13 | $2,991,602.37 | $201,903.98 | $0.00 |
| 2024-10-14 | $2,807,541.90 | $106,764.30 | $0.00 |
| 2024-10-15 | $2,062,470.75 | $81,844.58 | $0.00 |
| 2024-10-16 | $1,842,327.63 | $81,911.22 | $0.00 |
| 2024-10-17 | $2,199,273.23 | $35,507.76 | $0.00 |
| 2024-10-18 | $1,726,316.59 | $61,009.02 | $0.00 |
| 2024-10-19 | $1,469,728.77 | $19,684.55 | $0.00 |
| 2024-10-20 | $1,323,552.68 | $33,957.24 | $0.00 |
| 2024-10-21 | $1,543,262.70 | $45,183.87 | $0.00 |
| 2024-10-22 | $1,431,708.64 | $9,464.61 | $0.00 |
| 2024-10-23 | $1,207,311.55 | $27,159.56 | $0.00 |
| 2024-10-24 | $1,422,925.36 | $15,996.68 | $0.00 |
| 2024-10-25 | $1,250,308.39 | $7,660.94 | $0.00 |
| 2024-10-26 | $1,128,094.40 | $7,546.36 | $0.00 |
| 2024-10-27 | $1,275,185.87 | $18,584.86 | $0.00 |
| 2024-10-28 | $979,525.65 | $28,325.16 | $0.00 |
| 2024-10-29 | $1,093,709.92 | $12,932.36 | $0.00 |
| 2024-10-30 | $2,107,569.35 | $30,702.47 | $0.00 |
| 2024-10-31 | $1,668,536.52 | $33,553.24 | $0.00 |
| 2024-11-01 | $1,625,096.52 | $9,335.60 | $0.00 |
| 2024-11-02 | $1,596,814.47 | $7,601.81 | $0.00 |
| 2024-11-03 | $1,457,035.20 | $6,801.26 | $0.00 |
| 2024-11-04 | $1,504,899.49 | $10,347.81 | $0.00 |
| 2024-11-05 | $1,370,360.66 | $2,906.81 | $0.00 |
| 2024-11-06 | $1,512,717.12 | $4,701.57 | $0.00 |
| 2024-11-07 | $1,413,253.44 | $7,930.77 | $0.00 |
| 2024-11-08 | $1,579,059.71 | $13,845.44 | $0.00 |
| 2024-11-09 | $1,463,082.53 | $15,548.09 | $0.00 |
| 2024-11-10 | $1,862,940.20 | $12,677.37 | $0.00 |
| 2024-11-11 | $1,805,642.03 | $20,446.63 | $0.00 |
| 2024-11-12 | $1,730,869.98 | $9,486.66 | $0.00 |
| 2024-11-13 | $1,627,058.58 | $10,655.69 | $0.00 |
| 2024-11-14 | $1,684,457.41 | $8,813.23 | $0.00 |
| 2024-11-15 | $1,496,866.58 | $14,685.61 | $0.00 |
| 2024-11-16 | $2,595,157.66 | $38,884.22 | $0.00 |
| 2024-11-17 | $2,506,489.47 | $40,994.51 | $0.00 |
| 2024-11-18 | $2,730,111.81 | $9,231.83 | $0.00 |
| 2024-11-19 | $1,929,978.55 | $25,525.40 | $0.00 |
| 2024-11-20 | $1,967,565.27 | $6,585.78 | $0.00 |
| 2024-11-21 | $1,549,748.03 | $14,575.89 | $0.00 |
| 2024-11-22 | $1,764,390.82 | $8,219.82 | $0.00 |
| 2024-11-23 | $1,552,292.67 | $2,959.69 | $0.00 |
| 2024-11-24 | $1,667,304.51 | $8,580.57 | $0.00 |
| 2024-11-25 | $1,572,891.07 | $919.43 | $0.00 |
| 2024-11-26 | $1,290,557.31 | $4,257.29 | $0.00 |
| 2024-11-27 | $1,537,859.50 | $5,951.76 | $0.00 |
| 2024-11-28 | $1,225,187.60 | $5,268.32 | $0.00 |
| 2024-11-29 | $1,249,259.58 | $2,694.65 | $0.00 |
| 2024-11-30 | $1,227,683.69 | $3,368.59 | $0.00 |
| 2024-12-01 | $1,313,789.54 | $3,758.38 | $0.00 |
| 2024-12-02 | $1,297,949.72 | $2,942.74 | $0.00 |
| 2024-12-03 | $1,118,853.42 | $5,392.86 | $0.00 |
| 2024-12-04 | $1,326,636.73 | $9,380.79 | $0.00 |
| 2024-12-05 | $1,263,573.92 | $3,395.54 | $0.00 |
| 2024-12-06 | $1,342,827.59 | $10,151.83 | $0.00 |
| 2024-12-07 | $1,430,388.32 | $6,225.97 | $0.00 |
| 2024-12-08 | $1,461,615.11 | $8,037.37 | $0.00 |
| 2024-12-09 | $1,667,047.34 | $15,464.74 | $0.00 |
| 2024-12-10 | $1,553,934.44 | $13,764.49 | $0.00 |
| 2024-12-11 | $1,437,908.49 | $6,359.09 | $0.00 |
| 2024-12-12 | $1,438,003.59 | $11,741.19 | $0.00 |
| 2024-12-13 | $1,475,203.66 | $15,021.21 | $0.00 |
| 2024-12-14 | $1,371,242.44 | $11,586.40 | $0.00 |
| 2024-12-15 | $1,209,862.69 | $6,805.67 | $0.00 |
| 2024-12-16 | $1,387,330.34 | $8,630.41 | $0.00 |
| 2024-12-17 | $1,443,169.49 | $7,876.45 | $0.00 |
| 2024-12-18 | $2,090,755.93 | $21,305.28 | $0.00 |
| 2024-12-19 | $1,586,492.53 | $6,473.00 | $0.00 |
| 2024-12-20 | $1,390,610.92 | $6,118.57 | $0.00 |
| 2024-12-21 | $1,375,184.06 | $6,144.83 | $0.00 |
| 2024-12-22 | $1,462,894.89 | $12,889.44 | $0.00 |
| 2024-12-23 | $1,320,595.34 | $4,828.62 | $0.00 |
| 2024-12-24 | $1,469,918.06 | $3,658.00 | $0.00 |
| 2024-12-25 | $1,367,934.17 | $11,161.54 | $0.00 |
| 2024-12-26 | $1,291,910.93 | $711.15 | $0.00 |
| 2024-12-27 | $1,245,086.77 | $12,359.17 | $0.00 |
| 2024-12-28 | $1,270,097.22 | $1,542.40 | $0.00 |
| 2024-12-29 | $1,179,334.46 | $4,802.68 | $0.00 |
| 2024-12-30 | $1,112,963.30 | $360.12 | $0.00 |
| 2024-12-31 | $1,091,694.36 | $2,053.42 | $0.00 |
| 2025-01-01 | $987,767.51 | $3,189.58 | $0.00 |
| 2025-01-02 | $1,003,667.50 | $2,960.00 | $0.00 |
| 2025-01-03 | $1,077,697.58 | $3,220.88 | $0.00 |
| 2025-01-04 | $1,230,937.09 | $786.42 | $0.00 |
| 2025-01-05 | $1,254,143.24 | $5,724.60 | $0.00 |
| 2025-01-06 | $1,115,581.26 | $1,860.48 | $0.00 |
| 2025-01-07 | $1,107,291.39 | $568.42 | $0.00 |
| 2025-01-08 | $1,013,382.62 | $3,181.60 | $0.00 |
| 2025-01-09 | $956,410.51 | $5,551.40 | $0.00 |
| 2025-01-10 | $857,466.56 | $7,160.11 | $0.00 |
| 2025-01-11 | $917,585.15 | $3,222.62 | $0.00 |
| 2025-01-12 | $937,062.20 | $1,256.35 | $0.00 |
| 2025-01-13 | $880,204.01 | $649.85 | $0.00 |
| 2025-01-14 | $785,643.68 | $1,521.29 | $0.00 |
| 2025-01-15 | $800,714.02 | $5,507.19 | $0.00 |
| 2025-01-16 | $828,328.55 | $2,752.12 | $0.00 |
| 2025-01-17 | $835,563.44 | $372.14 | $0.00 |
| 2025-01-18 | $813,085.96 | $4,291.42 | $0.00 |
| 2025-01-19 | $765,796.67 | $12,790.05 | $0.00 |
| 2025-01-20 | $631,927.28 | $9,997.87 | $0.00 |
| 2025-01-21 | $598,833.81 | $7,001.84 | $0.00 |
| 2025-01-22 | $736,339.27 | $4,666.84 | $0.00 |
| 2025-01-23 | $679,207.64 | $1,657.67 | $0.00 |
| 2025-01-24 | $690,998.11 | $3,648.19 | $0.00 |
| 2025-01-25 | $652,037.90 | $1,364.39 | $0.00 |
| 2025-01-26 | $639,773.83 | $382.21 | $0.00 |
| 2025-01-27 | $556,156.78 | $1,948.86 | $0.00 |
| 2025-01-28 | $510,939.51 | $8,482.71 | $0.00 |
| 2025-01-29 | $470,252.81 | $2,339.52 | $0.00 |
| 2025-01-30 | $492,453.97 | $4,743.30 | $0.00 |
| 2025-01-31 | $686,472.12 | $10,507.81 | $0.00 |
| 2025-02-01 | $605,173.54 | $3,894.54 | $0.00 |
| 2025-02-02 | $538,569.89 | $3,146.97 | $0.00 |
| 2025-02-03 | $460,962.05 | $1,194.27 | $0.00 |
| 2025-02-04 | $500,510.15 | $7,978.83 | $0.00 |
| 2025-02-05 | $519,178.57 | $2,750.52 | $0.00 |
| 2025-02-06 | $468,550.10 | $643.15 | $0.00 |
| 2025-02-07 | $364,194.04 | $4,903.80 | $0.00 |
| 2025-02-08 | $336,302.52 | $2,480.77 | $0.00 |
| 2025-02-09 | $351,901.98 | $962.09 | $0.00 |
| 2025-02-10 | $317,026.99 | $1,975.99 | $0.00 |
| 2025-02-11 | $349,636.36 | $786.48 | $0.00 |
| 2025-02-12 | $359,437.26 | $822.39 | $0.00 |
| 2025-02-13 | $381,413.62 | $368.19 | $0.00 |
| 2025-02-14 | $376,911.61 | $2,440.05 | $0.00 |
| 2025-02-15 | $374,461.94 | $855.46 | $0.00 |
| 2025-02-16 | $357,168.43 | $62.79 | $0.00 |
| 2025-02-17 | $308,722.76 | $1,890.01 | $0.00 |
| 2025-02-18 | $298,560.10 | $344.10 | $0.00 |
| 2025-02-19 | $270,796.37 | $600.91 | $0.00 |
| 2025-02-20 | $281,016.39 | $173.84 | $0.00 |
| 2025-02-21 | $274,418.04 | $2,381.14 | $0.00 |
| 2025-02-22 | $247,135.52 | $647.17 | $0.00 |
| 2025-02-23 | $264,440.81 | $634.72 | $0.00 |
| 2025-02-24 | $253,755.17 | $589.44 | $0.00 |
| 2025-02-25 | $244,155.26 | $2,977.24 | $0.00 |
| 2025-02-26 | $265,390.77 | $1,258.81 | $0.00 |
| 2025-02-27 | $263,308.78 | $1,153.40 | $0.00 |
| 2025-02-28 | $264,269.25 | $725.04 | $0.00 |
| 2025-03-01 | $272,539.43 | $282.43 | $0.00 |
| 2025-03-02 | $272,990.99 | $394.57 | $0.00 |
| 2025-03-03 | $327,279.43 | $1,125.88 | $0.00 |
| 2025-03-04 | $254,421.26 | $811.68 | $0.00 |
| 2025-03-05 | $234,189.36 | $1,751.40 | $0.00 |
| 2025-03-06 | $251,238.89 | $1,053.72 | $0.00 |
| 2025-03-07 | $312,903.02 | $1,648.94 | $0.00 |
| 2025-03-08 | $300,668.17 | $963.70 | $0.00 |
| 2025-03-09 | $281,305.88 | $383.95 | $0.00 |
| 2025-03-10 | $252,348.99 | $637.06 | $0.00 |
| 2025-03-11 | $231,486.09 | $450.25 | $0.00 |
| 2025-03-12 | $244,786.60 | $94.36 | $0.00 |
| 2025-03-13 | $266,783.78 | $702.77 | $0.00 |
| 2025-03-14 | $235,512.45 | $794.45 | $0.00 |
| 2025-03-15 | $257,383.22 | $114.20 | $0.00 |
| 2025-03-16 | $270,436.70 | $537.23 | $0.00 |
| 2025-03-17 | $252,421.70 | $464.31 | $0.00 |
| 2025-03-18 | $271,766.27 | $220.65 | $0.00 |
| 2025-03-19 | $260,410.85 | $204.72 | $0.00 |
| 2025-03-20 | $273,132.70 | $505.62 | $0.00 |
| 2025-03-21 | $264,466.64 | $447.97 | $0.00 |
| 2025-03-22 | $252,649.07 | $140.19 | $0.00 |
| 2025-03-23 | $256,841.71 | $51.67 | $0.00 |
| 2025-03-24 | $261,536.32 | $114.66 | $0.00 |
| 2025-03-25 | $282,153.33 | $882.75 | $0.00 |
| 2025-03-26 | $250,997.22 | $1,660.57 | $0.00 |
| 2025-03-27 | $271,995.93 | $342.61 | $0.00 |
| 2025-03-28 | $288,784.65 | $779.28 | $0.00 |
| 2025-03-29 | $253,894.25 | $205.13 | $0.00 |
| 2025-03-30 | $209,924.99 | $800.99 | $0.00 |
| 2025-03-31 | $212,750.86 | $103.24 | $0.00 |
| 2025-04-01 | $185,546.13 | $2,342.27 | $0.00 |
| 2025-04-02 | $193,287.38 | $517.86 | $0.00 |
| 2025-04-03 | $187,325.99 | $3,154.85 | $0.00 |
| 2025-04-04 | $186,055.34 | $351.75 | $0.00 |
| 2025-04-05 | $188,036.20 | $349.41 | $0.00 |
| 2025-04-06 | $183,590.34 | $11.66 | $0.00 |
| 2025-04-07 | $173,479.93 | $531.68 | $0.00 |
| 2025-04-08 | $165,982.02 | $1,157.06 | $0.00 |
| 2025-04-09 | $172,306.99 | $1,501.11 | $0.00 |
| 2025-04-10 | $215,362.41 | $251.24 | $0.00 |
| 2025-04-11 | $203,504.31 | $546.24 | $0.00 |
| 2025-04-12 | $206,058.46 | $297.00 | $0.00 |
| 2025-04-13 | $227,226.12 | $200.35 | $0.00 |
| 2025-04-14 | $211,022.75 | $167.06 | $0.00 |
| 2025-04-15 | $208,860.05 | $317.88 | $0.00 |
| 2025-04-16 | $195,174.38 | $395.96 | $0.00 |
| 2025-04-17 | $190,155.35 | $240.30 | $0.00 |
| 2025-04-18 | $200,812.77 | $110.76 | $0.00 |
| 2025-04-19 | $204,591.10 | $631.53 | $0.00 |
| 2025-04-20 | $203,631.37 | $209.99 | $0.00 |
| 2025-04-21 | $202,313.43 | $55.28 | $0.00 |
| 2025-04-22 | $215,629.04 | $3,587.67 | $0.00 |
| 2025-04-23 | $273,141.04 | $1,659.44 | $0.00 |
| 2025-04-24 | $311,640.53 | $1,498.48 | $0.00 |
| 2025-04-25 | $395,142.85 | $6,793.32 | $0.00 |
| 2025-04-26 | $442,274.57 | $14,874.15 | $0.00 |
| 2025-04-27 | $366,728.06 | $3,277.78 | $0.00 |
| 2025-04-28 | $395,149.48 | $2,488.07 | $0.00 |
| 2025-04-29 | $427,107.16 | $2,156.66 | $0.00 |
| 2025-04-30 | $418,017.84 | $2,720.43 | $0.00 |
| 2025-05-01 | $413,344.72 | $771.18 | $0.00 |
| 2025-05-02 | $452,548.93 | $3,995.03 | $0.00 |
| 2025-05-03 | $407,789.23 | $952.36 | $0.00 |
| 2025-05-04 | $397,686.12 | $330.43 | $0.00 |
| 2025-05-05 | $391,758.44 | $36.33 | $0.00 |
| 2025-05-06 | $387,100.86 | $2,592.84 | $0.00 |
| 2025-05-07 | $399,537.25 | $7,813.38 | $0.00 |
| 2025-05-08 | $306,231.18 | $10,675.59 | $0.00 |
| 2025-05-09 | $345,692.71 | $2,918.50 | $0.00 |
| 2025-05-10 | $341,645.75 | $587.29 | $0.00 |
| 2025-05-11 | $368,311.22 | $736.76 | $0.00 |
| 2025-05-12 | $354,658.38 | $825.25 | $0.00 |
| 2025-05-13 | $354,869.91 | $650.22 | $0.00 |
| 2025-05-14 | $369,220.92 | $1,037.15 | $0.00 |
| 2025-05-15 | $304,065.34 | $2,090.98 | $0.00 |
| 2025-05-16 | $310,950.40 | $1,454.45 | $0.00 |
| 2025-05-17 | $317,312.10 | $176.17 | $0.00 |
| 2025-05-18 | $300,349.86 | $462.50 | $0.00 |
| 2025-05-19 | $256,141.40 | $3,933.32 | $0.00 |
| 2025-05-20 | $278,273.59 | $1,232.64 | $0.00 |
| 2025-05-21 | $277,039.92 | $587.41 | $0.00 |
| 2025-05-22 | $279,641.37 | $276.09 | $0.00 |
| 2025-05-23 | $219,252.54 | $3,746.17 | $0.00 |
| 2025-05-24 | $210,819.39 | $562.81 | $0.00 |
| 2025-05-25 | $222,548.41 | $547.37 | $0.00 |
| 2025-05-26 | $215,710.48 | $733.67 | $0.00 |
| 2025-05-26 | $211,255.46 | $384.63 | $0.00 |
Compare live prices of Suiba Inu on top exchanges.
Suiba is a vibrant, fast-growing ecosystem built on the SUI blockchain, focusing on creating unique experiences in trading, NFTs, and decentralized finance (DeFi). At the core of Suiba is SuibaBot, a Telegram-based trading bot that allows users to trade and manage SUI tokens, particularly memecoins, with ease. SuibaBot stands out for its user-friendly interface, fast transaction speeds, and advanced trading features, which include sniping, copy trading, dollar-cost averaging (DCA), and more.The Suiba ecosystem also features a unique NFT collection of 2,000 rare and custom-designed NFTs. These NFTs not only serve as collectibles but unlock exclusive premium features within SuibaBot, such as reduced fees and access to upcoming advanced tools. The project thrives on community engagement, offering special giveaways, airdrops, and honorary NFTs to recognize key members and supporters.Liquidity within the Suiba ecosystem is supported by the Cetus and BlueMove platforms, where users can contribute and manage liquidity pools. Regular updates and improvements keep the ecosystem evolving, with recent advancements like the speed update, which leverages a dedicated node to enhance transaction efficiency.Looking ahead, Suiba is set to release v2, which promises to bring even more powerful features and tools, solidifying its place in the SUI ecosystem. As Suiba continues to grow, it remains committed to delivering value to its community through innovative features, user empowerment, and constant development.
Analysts predict XYZVerse may outpace HYPE and ICP, sparking investor buzz and redefining market expectations. #partnercontent...
Read More
Litecoin has pulled back in the past month, erasing its gains after bottoming in April. Litecoin (LTC) was trading at $85.98 on Sunday, down by almost 20% from its highest point in May. This pullback has mirrored that of other…...
Read More
The current HYPE price is up by 330% from its lowest level in April. It's now on the verge of more gains after crossing a key $2 billion milestone....
Read More
Tokenize Xchange TKX$34.25 16.9%
AB AB$0.0151 15.68%
Jito JTO$2.18 11.76%
Bitcoin Cash BCH$459.57 6.79%
BTSE Token BTSE$1.75 6.48%
Bitcoin BTC$105,497.00 0.64%
Ethereum ETH$2,540.12 0.99%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.87%
BNB BNB$646.77 0.24%
Polyhedra Network ZKJ $0.951 -52.3%
Keeta KTA $0.888 -10.69%
EOS EOS $0.528 -8.51%
Saros SAROS $0.201 -5.74%
ApeCoin APE $0.661 -3.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
