Solv Protocol Staked BTC current market price is $104,619.00 with a 24 hour trading volume of $1,461.25K. The total available supply of Solv Protocol Staked BTC is 5,696 XSOLVBTC with a maximum supply of 21.00M XSOLVBTC. It has secured Rank 143 in the cryptocurrency market with a marketcap of $595.86M. The XSOLVBTC price is 0.04% down in the last one hour.
The high price of the Solv Protocol Staked BTC is $105,418.00 and low price is $103,904.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143
$104,619.00
$595.86M 0.69%
$595.91M
$1,461.25K
5,695 XSOLVBTC
5,696 XSOLVBTC
21.00M XSOLVBTC
$105,418.00
$103,904.00
$117,077.00 10.69%
20 Jan 2025
$11,402.13 817.02%
10 Sep 2024
Want to convert more cryptocurrencies?
0.04%
0.69%
0.3%
0.26%
2.93%
24.84%
10.86%
0%
Historical data of Solv Protocol Staked BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $0.00 | $215,273.80 | $65,618.00 |
| 2024-08-03 | $0.00 | $38,038.67 | $61,515.81 |
| 2024-08-04 | $0.00 | $1,897.06 | $60,472.75 |
| 2024-08-05 | $0.00 | $2,081.32 | $58,270.21 |
| 2024-08-06 | $0.00 | $485,928.00 | $53,718.11 |
| 2024-08-07 | $0.00 | $23,829.31 | $54,341.07 |
| 2024-08-08 | $0.00 | $41,767.82 | $55,276.61 |
| 2024-08-09 | $0.00 | $13,883.46 | $61,235.81 |
| 2024-08-10 | $0.00 | $120,035.81 | $61,036.88 |
| 2024-08-11 | $0.00 | $24,051.02 | $60,954.19 |
| 2024-08-12 | $0.00 | $36,410.69 | $60,744.71 |
| 2024-08-13 | $0.00 | $309,774.77 | $59,216.97 |
| 2024-08-14 | $0.00 | $10,685.51 | $60,472.06 |
| 2024-08-15 | $0.00 | $21,613.12 | $58,779.56 |
| 2024-08-16 | $0.00 | $9,964.47 | $58,222.11 |
| 2024-08-17 | $0.00 | $115,323.38 | $58,760.22 |
| 2024-08-18 | $0.00 | $55,327.11 | $59,585.92 |
| 2024-08-19 | $0.00 | $485,408.24 | $59,013.45 |
| 2024-08-20 | $0.00 | $615,117.79 | $60,689.06 |
| 2024-08-21 | $0.00 | $100,558.67 | $58,379.48 |
| 2024-08-22 | $0.00 | $156,591.53 | $61,276.26 |
| 2024-08-23 | $0.00 | $120,554.75 | $59,938.03 |
| 2024-08-24 | $0.00 | $261,662.97 | $63,912.29 |
| 2024-08-25 | $0.00 | $236,889.70 | $63,798.82 |
| 2024-08-26 | $0.00 | $29,455.82 | $64,023.19 |
| 2024-08-27 | $0.00 | $102,107.78 | $63,867.35 |
| 2024-08-28 | $0.00 | $24,710.32 | $59,522.41 |
| 2024-08-29 | $0.00 | $49,661.40 | $57,689.28 |
| 2024-08-30 | $0.00 | $32,468.14 | $59,450.51 |
| 2024-08-31 | $0.00 | $152,546.34 | $58,915.86 |
| 2024-09-01 | $0.00 | $44,530.99 | $58,865.85 |
| 2024-09-02 | $0.00 | $32,582.48 | $57,544.04 |
| 2024-09-03 | $0.00 | $35,763.10 | $58,953.31 |
| 2024-09-04 | $0.00 | $10,221.62 | $57,682.27 |
| 2024-09-05 | $0.00 | $187,752.42 | $58,836.57 |
| 2024-09-06 | $0.00 | $42,739.88 | $55,955.34 |
| 2024-09-07 | $0.00 | $32,605.98 | $53,886.42 |
| 2024-09-08 | $0.00 | $2,693.93 | $53,797.32 |
| 2024-09-09 | $0.00 | $17,666.85 | $54,858.10 |
| 2024-09-10 | $0.00 | $81,969.74 | $57,824.50 |
| 2024-09-11 | $0.00 | $69,067.03 | $57,227.41 |
| 2024-09-12 | $0.00 | $303,817.96 | $57,301.60 |
| 2024-09-13 | $0.00 | $34,126.19 | $58,036.05 |
| 2024-09-14 | $0.00 | $22,821.96 | $60,623.31 |
| 2024-09-15 | $0.00 | $66,657.91 | $60,062.41 |
| 2024-09-16 | $0.00 | $20,328.44 | $58,898.29 |
| 2024-09-17 | $0.00 | $98,299.20 | $58,268.01 |
| 2024-09-18 | $0.00 | $143,918.39 | $60,240.42 |
| 2024-09-19 | $0.00 | $135,639.08 | $59,620.59 |
| 2024-09-20 | $0.00 | $648,091.31 | $60,863.78 |
| 2024-09-21 | $0.00 | $771,826.00 | $62,950.85 |
| 2024-09-22 | $0.00 | $455,734.90 | $61,887.89 |
| 2024-09-23 | $0.00 | $725,648.23 | $64,270.92 |
| 2024-09-24 | $0.00 | $452,122.48 | $63,233.73 |
| 2024-09-25 | $0.00 | $264,742.47 | $63,815.92 |
| 2024-09-26 | $0.00 | $130,640.13 | $62,901.26 |
| 2024-09-27 | $0.00 | $890,285.04 | $64,694.07 |
| 2024-09-28 | $0.00 | $1,245,687.48 | $65,344.61 |
| 2024-09-29 | $0.00 | $447,961.64 | $65,662.86 |
| 2024-09-30 | $0.00 | $65,776.34 | $65,428.12 |
| 2024-10-01 | $0.00 | $27,584.52 | $62,807.77 |
| 2024-10-02 | $0.00 | $258,103.38 | $60,675.77 |
| 2024-10-03 | $0.00 | $302,615.98 | $60,461.85 |
| 2024-10-04 | $0.00 | $1,030,606.87 | $60,477.26 |
| 2024-10-05 | $0.00 | $524,212.65 | $61,896.88 |
| 2024-10-06 | $0.00 | $473,530.10 | $61,875.43 |
| 2024-10-07 | $0.00 | $508,016.62 | $62,605.11 |
| 2024-10-08 | $0.00 | $571,335.02 | $62,183.24 |
| 2024-10-09 | $0.00 | $532,954.59 | $61,958.79 |
| 2024-10-10 | $0.00 | $177,529.82 | $60,372.49 |
| 2024-10-11 | $0.00 | $426,525.75 | $60,102.08 |
| 2024-10-12 | $0.00 | $467,754.78 | $62,188.24 |
| 2024-10-13 | $0.00 | $948,914.53 | $63,106.48 |
| 2024-10-14 | $0.00 | $697,571.19 | $62,506.17 |
| 2024-10-15 | $0.00 | $2,426,696.90 | $65,727.02 |
| 2024-10-16 | $0.00 | $1,138,176.35 | $66,735.88 |
| 2024-10-17 | $0.00 | $56,820.42 | $67,413.82 |
| 2024-10-18 | $0.00 | $714,984.42 | $67,259.10 |
| 2024-10-19 | $0.00 | $325,163.66 | $68,347.54 |
| 2024-10-20 | $0.00 | $1,046,711.10 | $68,206.05 |
| 2024-10-21 | $0.00 | $2,058,353.46 | $68,887.79 |
| 2024-10-22 | $0.00 | $1,050,248.30 | $67,371.22 |
| 2024-10-23 | $0.00 | $274,966.41 | $67,302.65 |
| 2024-10-24 | $0.00 | $593,385.20 | $66,538.74 |
| 2024-10-25 | $0.00 | $804,559.52 | $67,804.57 |
| 2024-10-26 | $0.00 | $2,726,524.22 | $66,359.79 |
| 2024-10-27 | $0.00 | $226,271.29 | $67,116.63 |
| 2024-10-28 | $0.00 | $3,965,511.47 | $67,817.67 |
| 2024-10-29 | $0.00 | $3,246,585.80 | $69,656.87 |
| 2024-10-30 | $696,278,473.48 | $5,265,002.51 | $72,644.78 |
| 2024-10-31 | $699,257,281.01 | $4,879,016.25 | $72,197.58 |
| 2024-11-01 | $680,753,014.67 | $718,705.16 | $70,236.10 |
| 2024-11-02 | $674,851,091.02 | $417,912.63 | $69,362.16 |
| 2024-11-03 | $672,327,899.29 | $788,453.34 | $69,081.04 |
| 2024-11-04 | $665,837,166.81 | $535,864.12 | $68,379.86 |
| 2024-11-05 | $658,946,071.25 | $2,431,679.81 | $67,662.38 |
| 2024-11-06 | $675,632,958.25 | $1,750,850.08 | $69,222.72 |
| 2024-11-07 | $739,517,489.96 | $3,018,688.45 | $75,580.62 |
| 2024-11-08 | $742,933,030.77 | $2,752,782.13 | $75,833.84 |
| 2024-11-09 | $748,210,105.37 | $3,713,612.09 | $76,275.45 |
| 2024-11-10 | $752,624,314.83 | $3,030,017.69 | $76,566.67 |
| 2024-11-11 | $788,770,382.04 | $2,617,569.71 | $80,063.63 |
| 2024-11-12 | $878,753,312.95 | $10,458,068.59 | $88,017.03 |
| 2024-11-13 | $873,045,346.98 | $8,177,368.28 | $87,602.88 |
| 2024-11-14 | $893,606,697.85 | $5,568,444.41 | $89,816.21 |
| 2024-11-15 | $863,979,268.32 | $4,014,544.09 | $86,814.56 |
| 2024-11-16 | $909,351,218.19 | $4,553,432.44 | $90,699.34 |
| 2024-11-17 | $908,030,231.33 | $2,498,561.00 | $90,318.35 |
| 2024-11-18 | $899,848,076.53 | $2,511,718.24 | $89,425.27 |
| 2024-11-19 | $910,695,886.83 | $2,051,108.49 | $90,375.11 |
| 2024-11-20 | $927,411,347.24 | $3,383,385.61 | $92,098.63 |
| 2024-11-21 | $951,270,426.97 | $1,965,651.24 | $93,838.17 |
| 2024-11-22 | $995,894,914.92 | $2,011,503.29 | $98,028.86 |
| 2024-11-23 | $992,890,147.72 | $59,418,067.23 | $97,622.13 |
| 2024-11-24 | $953,261,786.01 | $32,559,075.75 | $96,682.83 |
| 2024-11-25 | $958,782,461.41 | $4,846,374.59 | $97,004.12 |
| 2024-11-26 | $922,837,359.73 | $10,963,553.18 | $93,114.35 |
| 2024-11-27 | $904,188,323.30 | $2,741,341.46 | $91,184.00 |
| 2024-11-28 | $948,442,596.02 | $6,441,176.27 | $95,778.40 |
| 2024-11-29 | $949,841,674.96 | $4,893,033.75 | $95,295.03 |
| 2024-11-30 | $969,934,513.47 | $4,330,924.89 | $97,029.66 |
| 2024-12-01 | $992,285,791.25 | $8,585,610.96 | $96,101.24 |
| 2024-12-02 | $1,002,225,651.54 | $6,704,413.18 | $96,679.93 |
| 2024-12-03 | $984,799,992.37 | $1,063,550.31 | $95,207.97 |
| 2024-12-04 | $983,100,812.86 | $1,695,211.03 | $94,984.62 |
| 2024-12-05 | $1,018,525,099.63 | $1,658,591.33 | $98,415.42 |
| 2024-12-06 | $992,980,052.04 | $3,349,134.07 | $95,976.33 |
| 2024-12-07 | $1,036,390,324.23 | $2,031,115.36 | $99,459.99 |
| 2024-12-08 | $1,038,691,957.34 | $1,107,149.33 | $99,470.01 |
| 2024-12-09 | $1,048,958,258.16 | $5,244,773.01 | $100,400.81 |
| 2024-12-10 | $1,009,860,785.12 | $4,324,146.00 | $96,674.99 |
| 2024-12-11 | $979,716,395.79 | $8,039,514.04 | $96,282.46 |
| 2024-12-12 | $1,020,450,206.40 | $8,608,792.94 | $100,683.09 |
| 2024-12-13 | $1,007,557,069.57 | $1,238,757.31 | $99,440.36 |
| 2024-12-14 | $1,027,643,484.69 | $6,287,851.71 | $100,641.27 |
| 2024-12-15 | $1,029,110,799.65 | $1,372,056.68 | $100,671.34 |
| 2024-12-16 | $1,063,788,962.61 | $3,229,958.84 | $103,383.07 |
| 2024-12-17 | $1,011,621,553.04 | $1,684,092.45 | $105,446.26 |
| 2024-12-18 | $923,093,221.37 | $7,858,170.74 | $105,239.13 |
| 2024-12-19 | $923,572,600.09 | $2,176,544.13 | $100,274.43 |
| 2024-12-20 | $910,716,217.80 | $2,437,341.95 | $97,763.06 |
| 2024-12-21 | $902,631,067.12 | $6,574,762.67 | $97,261.93 |
| 2024-12-22 | $896,927,595.70 | $10,524,010.02 | $96,172.71 |
| 2024-12-23 | $912,482,903.07 | $1,118,598.77 | $94,889.41 |
| 2024-12-24 | $946,211,632.80 | $2,407,736.34 | $93,944.27 |
| 2024-12-25 | $988,824,192.02 | $5,565,388.89 | $97,937.63 |
| 2024-12-26 | $998,146,327.64 | $5,261,373.33 | $98,807.41 |
| 2024-12-27 | $910,854,831.15 | $20,304,928.54 | $95,219.69 |
| 2024-12-28 | $912,979,069.27 | $3,699,305.12 | $93,495.87 |
| 2024-12-29 | $920,639,537.56 | $2,500,651.31 | $94,360.83 |
| 2024-12-30 | $912,203,778.48 | $5,354,902.95 | $93,704.47 |
| 2024-12-31 | $898,113,182.39 | $4,707,212.21 | $92,331.24 |
| 2025-01-01 | $908,909,270.16 | $2,258,358.90 | $93,182.72 |
| 2025-01-02 | $924,830,249.45 | $1,406,234.14 | $93,770.86 |
| 2025-01-03 | $971,113,065.23 | $1,565,789.73 | $96,130.46 |
| 2025-01-04 | $971,446,739.88 | $1,333,533.00 | $96,654.58 |
| 2025-01-05 | $906,266,819.47 | $1,251,568.91 | $90,680.58 |
| 2025-01-06 | $945,513,101.88 | $874,065.31 | $94,684.84 |
| 2025-01-07 | $1,004,405,977.79 | $4,222,209.29 | $100,056.16 |
| 2025-01-08 | $941,630,809.04 | $1,515,764.72 | $94,417.00 |
| 2025-01-09 | $936,669,440.64 | $2,669,413.45 | $94,151.03 |
| 2025-01-10 | $901,758,141.51 | $3,559,486.03 | $91,420.06 |
| 2025-01-11 | $951,890,598.17 | $11,235,248.54 | $93,550.81 |
| 2025-01-12 | $954,076,507.54 | $8,436,424.15 | $93,658.98 |
| 2025-01-13 | $952,470,291.03 | $6,318,179.61 | $93,571.74 |
| 2025-01-14 | $939,820,038.52 | $8,877,227.70 | $92,403.74 |
| 2025-01-15 | $979,267,538.09 | $14,581,550.27 | $95,140.51 |
| 2025-01-16 | $1,041,173,900.09 | $13,394,767.61 | $99,391.21 |
| 2025-01-17 | $1,053,519,598.40 | $9,998,764.06 | $98,314.07 |
| 2025-01-18 | $1,106,581,322.99 | $18,169,174.69 | $102,799.42 |
| 2025-01-19 | $1,097,977,926.31 | $8,820,248.93 | $101,979.58 |
| 2025-01-20 | $1,088,615,422.97 | $11,903,139.71 | $101,307.36 |
| 2025-01-21 | $1,043,118,536.66 | $8,052,417.64 | $102,010.81 |
| 2025-01-22 | $1,081,097,928.41 | $9,710,615.35 | $105,019.34 |
| 2025-01-23 | $1,059,775,433.49 | $9,515,392.03 | $102,623.38 |
| 2025-01-24 | $1,075,396,240.80 | $8,284,670.17 | $103,409.51 |
| 2025-01-25 | $1,086,798,013.53 | $9,463,475.71 | $104,484.24 |
| 2025-01-26 | $1,072,709,008.33 | $6,513,558.36 | $103,016.48 |
| 2025-01-27 | $1,062,783,341.76 | $5,974,697.23 | $102,401.58 |
| 2025-01-28 | $1,053,486,260.01 | $6,804,352.19 | $101,003.00 |
| 2025-01-29 | $1,038,371,886.65 | $7,943,661.55 | $99,507.11 |
| 2025-01-30 | $1,077,762,838.85 | $10,195,840.56 | $102,406.97 |
| 2025-01-31 | $1,089,605,210.28 | $8,973,477.33 | $104,210.21 |
| 2025-02-01 | $1,008,757,914.46 | $1,213,753.34 | $101,774.72 |
| 2025-02-02 | $1,069,302,394.51 | $4,711,426.46 | $100,359.74 |
| 2025-02-03 | $1,014,080,975.89 | $406,776.81 | $97,050.75 |
| 2025-02-04 | $1,053,261,001.79 | $7,748,475.48 | $100,696.05 |
| 2025-02-05 | $867,802,368.95 | $1,164,554.27 | $96,579.68 |
| 2025-02-06 | $746,191,860.05 | $1,241,914.53 | $95,795.90 |
| 2025-02-07 | $1,033,073,311.44 | $2,519,803.86 | $96,021.87 |
| 2025-02-08 | $1,028,762,898.40 | $978,690.03 | $95,507.31 |
| 2025-02-09 | $1,029,638,701.48 | $438,589.91 | $95,673.54 |
| 2025-02-10 | $1,028,362,154.19 | $804,130.00 | $95,631.13 |
| 2025-02-11 | $1,021,309,801.05 | $1,038,976.36 | $96,123.18 |
| 2025-02-12 | $1,004,221,528.01 | $2,279,492.00 | $94,513.12 |
| 2025-02-13 | $1,029,003,993.78 | $4,279,638.75 | $96,785.66 |
| 2025-02-14 | $1,017,119,090.75 | $901,633.72 | $95,726.42 |
| 2025-02-15 | $1,025,591,293.85 | $3,875,913.24 | $96,532.38 |
| 2025-02-16 | $1,025,583,066.14 | $2,350,610.40 | $96,521.02 |
| 2025-02-17 | $1,013,439,291.16 | $862,044.60 | $95,408.06 |
| 2025-02-18 | $1,012,684,087.30 | $1,127,693.13 | $95,272.61 |
| 2025-02-19 | $1,004,634,673.79 | $1,636,908.85 | $94,528.24 |
| 2025-02-20 | $1,010,247,281.23 | $1,435,801.60 | $95,012.42 |
| 2025-02-21 | $991,609,524.89 | $1,608,963.60 | $96,815.84 |
| 2025-02-22 | $979,881,591.09 | $2,132,060.47 | $95,658.02 |
| 2025-02-23 | $978,310,007.07 | $1,796,095.02 | $95,481.39 |
| 2025-02-24 | $979,186,631.69 | $234,960.62 | $95,208.44 |
| 2025-02-25 | $934,536,870.59 | $382,756.42 | $90,873.38 |
| 2025-02-26 | $903,884,813.91 | $1,499,458.36 | $87,886.53 |
| 2025-02-27 | $854,887,408.84 | $2,172,273.55 | $83,230.94 |
| 2025-02-28 | $859,702,974.26 | $786,478.82 | $83,575.02 |
| 2025-03-01 | $852,008,778.24 | $359,020.17 | $83,269.54 |
| 2025-03-02 | $868,746,800.97 | $2,829,271.50 | $85,125.13 |
| 2025-03-03 | $955,898,768.76 | $1,376,712.41 | $93,768.03 |
| 2025-03-04 | $877,665,775.64 | $1,301,904.57 | $85,786.28 |
| 2025-03-05 | $914,452,725.47 | $465,377.67 | $89,435.78 |
| 2025-03-06 | $948,476,455.55 | $2,719,378.43 | $90,336.21 |
| 2025-03-07 | $921,414,645.82 | $175,686.20 | $90,172.79 |
| 2025-03-08 | $878,829,325.38 | $761,956.13 | $85,957.89 |
| 2025-03-09 | $873,115,081.60 | $403,825.98 | $85,431.47 |
| 2025-03-10 | $822,459,872.48 | $274,330.58 | $80,564.59 |
| 2025-03-11 | $781,882,168.81 | $1,580,529.00 | $78,162.68 |
| 2025-03-12 | $821,102,755.80 | $425,648.01 | $81,410.10 |
| 2025-03-13 | $824,645,123.27 | $573,397.91 | $82,255.13 |
| 2025-03-14 | $808,517,032.29 | $181,397.31 | $80,793.41 |
| 2025-03-15 | $836,592,372.65 | $306,605.40 | $83,597.17 |
| 2025-03-16 | $840,024,216.46 | $8,358,706.14 | $83,934.76 |
| 2025-03-17 | $819,013,193.33 | $102,410.19 | $81,687.30 |
| 2025-03-18 | $829,667,922.46 | $216,210.35 | $82,914.31 |
| 2025-03-19 | $826,184,143.59 | $368,050.83 | $82,435.79 |
| 2025-03-20 | $860,198,693.34 | $522,119.19 | $85,894.21 |
| 2025-03-21 | $824,500,208.91 | $110,546.19 | $85,535.82 |
| 2025-03-22 | $810,797,362.93 | $426,005.57 | $84,119.80 |
| 2025-03-23 | $804,731,791.38 | $51,645.15 | $83,505.28 |
| 2025-03-24 | $815,530,539.14 | $250,600.45 | $84,596.52 |
| 2025-03-25 | $836,863,509.98 | $292,787.95 | $87,009.00 |
| 2025-03-26 | $829,904,791.84 | $544,084.22 | $86,046.94 |
| 2025-03-27 | $828,032,575.03 | $289,897.76 | $85,911.11 |
| 2025-03-28 | $830,193,805.14 | $328,817.09 | $86,107.49 |
| 2025-03-29 | $806,131,377.56 | $3,833,612.92 | $83,644.49 |
| 2025-03-30 | $791,713,177.31 | $862,907.21 | $82,138.43 |
| 2025-03-31 | $794,346,931.39 | $21,292.54 | $82,451.54 |
| 2025-04-01 | $766,191,750.64 | $257,781.00 | $81,810.17 |
| 2025-04-02 | $756,348,228.08 | $277,001.34 | $84,179.24 |
| 2025-04-03 | $741,866,754.62 | $96,078.01 | $82,570.64 |
| 2025-04-04 | $740,311,903.60 | $216,150.74 | $82,381.11 |
| 2025-04-05 | $773,011,936.44 | $250,246.22 | $83,042.38 |
| 2025-04-06 | $743,977,494.69 | $677,263.96 | $82,033.83 |
| 2025-04-07 | $700,294,789.44 | $544,511.61 | $78,082.79 |
| 2025-04-08 | $707,894,940.29 | $266,565.43 | $78,501.38 |
| 2025-04-09 | $683,621,650.59 | $738,233.79 | $75,898.18 |
| 2025-04-10 | $737,843,133.75 | $1,464,179.51 | $81,903.88 |
| 2025-04-11 | $707,709,034.52 | $1,587,989.22 | $78,898.91 |
| 2025-04-12 | $740,264,912.05 | $748,967.68 | $82,721.63 |
| 2025-04-13 | $757,326,610.71 | $397,174.25 | $84,712.89 |
| 2025-04-14 | $748,387,803.53 | $27,543.05 | $83,655.73 |
| 2025-04-15 | $743,821,531.06 | $64,338.00 | $83,142.75 |
| 2025-04-16 | $745,224,816.28 | $332,422.25 | $83,291.14 |
| 2025-04-17 | $748,647,511.35 | $1,223,050.30 | $83,625.15 |
| 2025-04-18 | $755,688,186.96 | $281,044.59 | $84,423.47 |
| 2025-04-19 | $748,384,086.33 | $2,675,617.84 | $83,607.29 |
| 2025-04-20 | $752,398,834.19 | $250,121.79 | $84,053.92 |
| 2025-04-21 | $745,817,800.86 | $337,543.36 | $84,300.38 |
| 2025-04-22 | $751,290,843.29 | $232,460.04 | $86,268.07 |
| 2025-04-23 | $797,765,486.64 | $133,018.90 | $91,801.03 |
| 2025-04-24 | $797,125,229.64 | $1,098,155.93 | $91,723.82 |
| 2025-04-25 | $811,147,037.87 | $590,106.16 | $93,339.20 |
| 2025-04-26 | $807,901,851.67 | $600,397.60 | $94,076.78 |
| 2025-04-27 | $800,321,321.98 | $46,016.37 | $93,170.63 |
| 2025-04-28 | $809,284,197.84 | $2,396.49 | $94,182.29 |
| 2025-04-29 | $802,657,645.07 | $867,487.26 | $93,410.07 |
| 2025-04-30 | $807,994,907.64 | $207.08 | $94,025.32 |
| 2025-05-01 | $424,151,855.79 | $3,748.36 | $94,445.45 |
| 2025-05-02 | $737,096,976.86 | $227,456.98 | $95,717.52 |
| 2025-05-03 | $743,277,456.37 | $456,365.93 | $96,149.77 |
| 2025-05-04 | $739,275,719.06 | $114,789.60 | $95,632.17 |
| 2025-05-05 | $725,611,347.71 | $303,090.39 | $93,863.24 |
| 2025-05-06 | $724,319,874.25 | $112,574.64 | $93,694.91 |
| 2025-05-07 | $739,832,992.50 | $213,966.00 | $95,314.76 |
| 2025-05-08 | $738,600,162.06 | $176,131.79 | $95,540.61 |
| 2025-05-09 | $789,320,749.78 | $537,089.84 | $102,006.32 |
| 2025-05-10 | $794,042,800.74 | $682,890.19 | $102,530.37 |
| 2025-05-11 | $795,828,650.18 | $80,653.92 | $103,756.43 |
| 2025-05-12 | $786,161,066.95 | $218,210.00 | $102,496.30 |
| 2025-05-13 | $777,642,202.61 | $337,851.90 | $102,056.77 |
| 2025-05-14 | $789,537,268.08 | $613,565.16 | $103,539.62 |
| 2025-05-15 | $782,479,712.98 | $980,892.18 | $102,571.76 |
| 2025-05-16 | $782,933,002.96 | $1,638,991.44 | $102,629.34 |
| 2025-05-17 | $784,784,248.84 | $1,300,075.69 | $102,849.27 |
| 2025-05-18 | $781,703,425.66 | $751,732.72 | $102,464.12 |
| 2025-05-19 | $793,047,532.89 | $137,373.35 | $104,061.54 |
| 2025-05-20 | $801,533,515.17 | $187,768.16 | $104,717.87 |
| 2025-05-21 | $680,681,721.51 | $653,739.46 | $105,930.76 |
| 2025-05-22 | $700,743,889.53 | $1,027,089.58 | $109,036.81 |
| 2025-05-23 | $712,758,836.49 | $381,958.58 | $110,650.11 |
| 2025-05-24 | $688,712,795.46 | $370,742.17 | $107,162.10 |
| 2025-05-25 | $689,756,675.85 | $202,721.38 | $107,169.93 |
| 2025-05-26 | $678,697,977.58 | $148,117.74 | $105,425.32 |
| 2025-05-27 | $702,282,054.67 | $91,549.29 | $108,510.59 |
| 2025-05-28 | $696,987,525.00 | $132,694.57 | $108,215.21 |
| 2025-05-29 | $691,929,457.70 | $217,369.97 | $107,428.48 |
| 2025-05-30 | $678,482,417.18 | $231,958.30 | $104,960.39 |
| 2025-05-31 | $667,721,828.01 | $1,368,522.82 | $103,636.39 |
| 2025-06-01 | $672,852,455.53 | $803,899.76 | $105,565.01 |
| 2025-06-02 | $669,359,842.93 | $2,250,866.82 | $105,063.04 |
| 2025-06-03 | $636,682,002.00 | $1,715,742.70 | $105,669.26 |
| 2025-06-04 | $633,780,321.54 | $693,377.84 | $105,174.35 |
| 2025-06-05 | $626,249,384.64 | $889,386.89 | $104,399.94 |
| 2025-06-06 | $608,368,692.46 | $1,798,391.54 | $101,458.42 |
| 2025-06-07 | $625,697,020.49 | $1,412,078.06 | $104,058.27 |
| 2025-06-07 | $630,123,090.83 | $447,966.01 | $104,848.89 |
Compare live prices of Solv Protocol Staked BTC on top exchanges.
SolvBTC.BBN is a yield-bearing token that represents staked SolvBTC plus all future Babylon staking rewards and Solv Points. As a liquid token, SolvBTC.BBN stays accessible across multiple networks and unlocks more DeFi yield opportunities.Solv Protocol is a Unified Bitcoin Liquidity Matrix, aimed at bridging Bitcoin's trillion-dollar economy to DeFi by unifying its fragmented liquidity through SolvBTC. SolvBTC provides Bitcoin holders with access to Liquid Staking Tokens, offering a simple and efficient way to earn yields on their Bitcoin across any chain. By staking with Solv, your Bitcoin remains liquid, allowing you to leverage a wide range of DeFi applications.
Little Pepe is emerging as 2025’s leading meme contender; fast, tax-free, and Layer 2 powered. #partnercontent...
Read More
After earning $500m from Hyperliquid, a teen investor goes all-in on XYZVerse, eyeing 1000% gains. #partnercontent...
Read More
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
Aerodrome Finance AERO$0.731 16.88%
WhiteBIT Coin WBT$39.14 16.46%
Sky SKY$0.0892 13.22%
Fartcoin FARTCOIN$1.22 11.09%
Terra Luna Classic LUNC$0.00006206 10.85%
Bitcoin BTC$105,015.00 0.49%
Ethereum ETH$2,540.24 0.66%
Tether USDT$1.00 0%
XRP XRP$2.15 1.94%
BNB BNB$651.40 -0.14%
Venom VENOM $0.161 -7.12%
Zcash ZEC $44.18 -3.96%
Ket KET $0.410 -2.79%
Helium HNT $2.47 -2.75%
Zebec Network ZBCN $0.004098 -2.53%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
