Solid X current market price is $14.37 with a 24 hour trading volume of $523.35K. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOLIDX price is 0.7% up in the last one hour.
The high price of the Solid X is $16.08 and low price is $13.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$14.37
$0 0%
$302.95M
$523.35K
0 SOLIDX
21.00M SOLIDX
21.00M SOLIDX
$16.08
$13.58
$54.20 73.36%
05 Jun 2024
$5.22 176.78%
21 Mar 2025
Want to convert more cryptocurrencies?
0.7%
1.67%
54.7%
76.53%
80.13%
41.53%
7.62%
29.94%
Historical data of Solid X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $481,017.79 | $48.08 |
| 2024-06-05 | $0.00 | $481,017.79 | $48.08 |
| 2024-06-06 | $0.00 | $624,816.29 | $52.84 |
| 2024-06-07 | $0.00 | $395,954.52 | $47.88 |
| 2024-06-08 | $0.00 | $249,493.97 | $44.89 |
| 2024-06-09 | $0.00 | $612,122.74 | $44.21 |
| 2024-06-10 | $0.00 | $369,472.45 | $39.02 |
| 2024-06-11 | $0.00 | $870,148.18 | $35.88 |
| 2024-06-12 | $0.00 | $221,234.39 | $36.01 |
| 2024-06-13 | $0.00 | $296,515.53 | $39.02 |
| 2024-06-14 | $0.00 | $227,377.51 | $34.99 |
| 2024-06-15 | $0.00 | $229,898.89 | $32.92 |
| 2024-06-16 | $0.00 | $152,946.74 | $32.98 |
| 2024-06-17 | $0.00 | $172,897.02 | $29.92 |
| 2024-06-18 | $0.00 | $533,212.27 | $29.95 |
| 2024-06-19 | $0.00 | $131,047.06 | $27.85 |
| 2024-06-20 | $0.00 | $141,811.65 | $29.24 |
| 2024-06-21 | $0.00 | $267,888.88 | $25.30 |
| 2024-06-22 | $0.00 | $318,708.38 | $24.91 |
| 2024-06-23 | $0.00 | $90,413.64 | $24.94 |
| 2024-06-24 | $0.00 | $31,262.85 | $24.06 |
| 2024-06-25 | $0.00 | $123,846.94 | $21.27 |
| 2024-06-26 | $0.00 | $270,916.46 | $20.12 |
| 2024-06-27 | $0.00 | $232,905.65 | $21.87 |
| 2024-06-28 | $0.00 | $225,460.78 | $23.99 |
| 2024-06-29 | $0.00 | $228,186.91 | $24.77 |
| 2024-06-30 | $0.00 | $88,561.62 | $26.05 |
| 2024-07-01 | $0.00 | $505,658.62 | $34.05 |
| 2024-07-02 | $0.00 | $489,023.83 | $38.13 |
| 2024-07-03 | $0.00 | $938,198.81 | $29.68 |
| 2024-07-04 | $0.00 | $341,043.69 | $28.98 |
| 2024-07-05 | $0.00 | $174,333.96 | $26.10 |
| 2024-07-06 | $0.00 | $422,293.40 | $29.80 |
| 2024-07-07 | $0.00 | $76,583.08 | $31.74 |
| 2024-07-08 | $0.00 | $94,417.80 | $29.50 |
| 2024-07-09 | $0.00 | $286,474.03 | $26.34 |
| 2024-07-10 | $0.00 | $157,429.43 | $27.89 |
| 2024-07-11 | $0.00 | $496,087.92 | $24.27 |
| 2024-07-12 | $0.00 | $114,363.11 | $25.67 |
| 2024-07-13 | $0.00 | $189,243.96 | $26.72 |
| 2024-07-14 | $0.00 | $93,095.61 | $28.86 |
| 2024-07-15 | $0.00 | $73,083.91 | $28.27 |
| 2024-07-16 | $0.00 | $68,160.53 | $29.91 |
| 2024-07-17 | $0.00 | $167,091.59 | $30.06 |
| 2024-07-18 | $0.00 | $152,329.16 | $28.98 |
| 2024-07-19 | $0.00 | $172,394.77 | $26.75 |
| 2024-07-20 | $0.00 | $219,597.01 | $27.68 |
| 2024-07-21 | $0.00 | $100,157.57 | $26.60 |
| 2024-07-22 | $0.00 | $60,205.84 | $25.57 |
| 2024-07-23 | $0.00 | $64,081.33 | $25.29 |
| 2024-07-24 | $0.00 | $65,467.85 | $25.08 |
| 2024-07-25 | $0.00 | $66,785.71 | $25.32 |
| 2024-07-26 | $0.00 | $55,156.51 | $23.79 |
| 2024-07-27 | $0.00 | $55,084.92 | $24.19 |
| 2024-07-28 | $0.00 | $71,648.75 | $22.70 |
| 2024-07-29 | $0.00 | $65,354.46 | $21.99 |
| 2024-07-30 | $0.00 | $345,779.04 | $22.27 |
| 2024-07-31 | $0.00 | $80,669.23 | $20.46 |
| 2024-08-01 | $0.00 | $400,936.79 | $19.98 |
| 2024-08-02 | $0.00 | $309,016.48 | $19.16 |
| 2024-08-03 | $0.00 | $256,557.41 | $17.73 |
| 2024-08-04 | $0.00 | $78,205.38 | $16.69 |
| 2024-08-05 | $0.00 | $83,830.81 | $15.43 |
| 2024-08-06 | $0.00 | $187,342.30 | $14.28 |
| 2024-08-07 | $0.00 | $86,937.15 | $15.99 |
| 2024-08-08 | $0.00 | $190,475.98 | $13.39 |
| 2024-08-09 | $0.00 | $88,535.41 | $14.13 |
| 2024-08-10 | $0.00 | $114,473.16 | $13.37 |
| 2024-08-11 | $0.00 | $181,821.27 | $14.85 |
| 2024-08-12 | $0.00 | $51,511.45 | $13.95 |
| 2024-08-13 | $0.00 | $74,336.42 | $13.95 |
| 2024-08-14 | $0.00 | $142,176.60 | $15.17 |
| 2024-08-15 | $0.00 | $103,229.75 | $15.53 |
| 2024-08-16 | $0.00 | $66,026.44 | $15.02 |
| 2024-08-17 | $0.00 | $44,638.95 | $15.59 |
| 2024-08-18 | $0.00 | $61,116.02 | $15.88 |
| 2024-08-19 | $0.00 | $146,097.73 | $16.89 |
| 2024-08-20 | $0.00 | $95,227.76 | $16.18 |
| 2024-08-21 | $0.00 | $72,140.67 | $15.33 |
| 2024-08-22 | $0.00 | $61,105.31 | $15.52 |
| 2024-08-23 | $0.00 | $41,446.59 | $16.18 |
| 2024-08-24 | $0.00 | $83,603.30 | $17.06 |
| 2024-08-25 | $0.00 | $67,959.63 | $17.61 |
| 2024-08-26 | $0.00 | $82,170.35 | $17.29 |
| 2024-08-27 | $0.00 | $65,766.24 | $16.92 |
| 2024-08-28 | $0.00 | $33,679.46 | $15.86 |
| 2024-08-29 | $0.00 | $135,043.71 | $14.78 |
| 2024-08-30 | $0.00 | $90,266.14 | $14.71 |
| 2024-08-31 | $0.00 | $50,051.50 | $13.99 |
| 2024-09-01 | $0.00 | $72,986.07 | $14.85 |
| 2024-09-02 | $0.00 | $146,296.73 | $14.65 |
| 2024-09-03 | $0.00 | $102,872.97 | $14.39 |
| 2024-09-04 | $0.00 | $76,855.61 | $13.85 |
| 2024-09-05 | $0.00 | $346,728.24 | $14.92 |
| 2024-09-06 | $0.00 | $108,604.52 | $13.68 |
| 2024-09-07 | $0.00 | $161,670.54 | $14.43 |
| 2024-09-08 | $0.00 | $85,488.87 | $15.10 |
| 2024-09-09 | $0.00 | $74,522.20 | $14.71 |
| 2024-09-10 | $0.00 | $67,667.39 | $13.83 |
| 2024-09-11 | $0.00 | $69,878.75 | $14.78 |
| 2024-09-12 | $0.00 | $155,747.50 | $14.13 |
| 2024-09-13 | $0.00 | $164,178.85 | $14.19 |
| 2024-09-14 | $0.00 | $170,847.79 | $14.77 |
| 2024-09-15 | $0.00 | $62,663.87 | $15.96 |
| 2024-09-16 | $0.00 | $108,772.36 | $14.00 |
| 2024-09-17 | $0.00 | $91,078.85 | $13.38 |
| 2024-09-18 | $0.00 | $247,788.56 | $13.20 |
| 2024-09-19 | $0.00 | $99,732.78 | $14.09 |
| 2024-09-20 | $0.00 | $259,428.86 | $13.23 |
| 2024-09-21 | $0.00 | $235,778.32 | $14.92 |
| 2024-09-22 | $0.00 | $191,080.88 | $16.17 |
| 2024-09-23 | $0.00 | $106,865.54 | $16.41 |
| 2024-09-24 | $0.00 | $357,693.26 | $15.19 |
| 2024-09-25 | $0.00 | $202,003.59 | $13.86 |
| 2024-09-26 | $0.00 | $189,460.17 | $14.61 |
| 2024-09-27 | $0.00 | $130,199.53 | $16.75 |
| 2024-09-28 | $0.00 | $352,422.72 | $17.15 |
| 2024-09-29 | $0.00 | $386,790.14 | $18.80 |
| 2024-09-30 | $0.00 | $456,890.00 | $23.40 |
| 2024-10-01 | $0.00 | $189,029.87 | $21.01 |
| 2024-10-02 | $0.00 | $241,035.76 | $18.29 |
| 2024-10-03 | $0.00 | $321,779.33 | $18.53 |
| 2024-10-04 | $0.00 | $116,102.14 | $18.74 |
| 2024-10-05 | $0.00 | $971,901.15 | $17.36 |
| 2024-10-06 | $0.00 | $296,951.77 | $19.19 |
| 2024-10-07 | $0.00 | $79,697.38 | $17.05 |
| 2024-10-08 | $0.00 | $140,429.48 | $17.21 |
| 2024-10-09 | $0.00 | $183,497.33 | $15.92 |
| 2024-10-10 | $0.00 | $135,503.98 | $14.92 |
| 2024-10-11 | $0.00 | $222,463.85 | $13.34 |
| 2024-10-12 | $0.00 | $138,386.63 | $14.59 |
| 2024-10-13 | $0.00 | $101,263.89 | $14.66 |
| 2024-10-14 | $0.00 | $70,578.71 | $13.47 |
| 2024-10-15 | $0.00 | $140,763.38 | $13.65 |
| 2024-10-16 | $0.00 | $117,183.24 | $13.37 |
| 2024-10-17 | $0.00 | $126,867.32 | $13.67 |
| 2024-10-18 | $0.00 | $108,417.96 | $13.67 |
| 2024-10-19 | $0.00 | $151,876.97 | $12.87 |
| 2024-10-20 | $0.00 | $60,688.15 | $12.61 |
| 2024-10-21 | $0.00 | $257,387.57 | $13.82 |
| 2024-10-22 | $0.00 | $88,353.80 | $12.61 |
| 2024-10-23 | $0.00 | $96,006.22 | $12.10 |
| 2024-10-24 | $0.00 | $276,873.20 | $13.17 |
| 2024-10-25 | $0.00 | $389,394.18 | $13.08 |
| 2024-10-26 | $0.00 | $107,058.16 | $11.70 |
| 2024-10-27 | $0.00 | $37,011.69 | $11.50 |
| 2024-10-28 | $0.00 | $54,103.10 | $11.97 |
| 2024-10-29 | $0.00 | $125,139.38 | $12.37 |
| 2024-10-30 | $0.00 | $91,070.76 | $12.82 |
| 2024-10-31 | $0.00 | $112,926.43 | $12.76 |
| 2024-11-01 | $0.00 | $153,204.64 | $12.97 |
| 2024-11-02 | $0.00 | $107,563.74 | $13.22 |
| 2024-11-03 | $0.00 | $150,768.95 | $13.06 |
| 2024-11-04 | $0.00 | $35,399.33 | $12.54 |
| 2024-11-05 | $0.00 | $71,935.63 | $12.52 |
| 2024-11-06 | $0.00 | $161,856.75 | $13.46 |
| 2024-11-07 | $0.00 | $136,108.99 | $15.25 |
| 2024-11-08 | $0.00 | $142,784.48 | $15.27 |
| 2024-11-09 | $0.00 | $191,233.37 | $14.83 |
| 2024-11-10 | $0.00 | $272,261.13 | $16.58 |
| 2024-11-11 | $0.00 | $336,374.46 | $18.48 |
| 2024-11-12 | $0.00 | $419,550.61 | $20.10 |
| 2024-11-13 | $0.00 | $432,653.11 | $18.13 |
| 2024-11-14 | $0.00 | $343,344.28 | $18.47 |
| 2024-11-15 | $0.00 | $257,590.22 | $17.79 |
| 2024-11-16 | $0.00 | $174,767.38 | $16.98 |
| 2024-11-17 | $0.00 | $208,349.70 | $17.45 |
| 2024-11-18 | $0.00 | $104,749.18 | $17.66 |
| 2024-11-19 | $0.00 | $385,282.50 | $18.22 |
| 2024-11-20 | $0.00 | $933,516.05 | $17.83 |
| 2024-11-21 | $0.00 | $817,582.04 | $19.30 |
| 2024-11-22 | $0.00 | $1,053,590.09 | $23.92 |
| 2024-11-23 | $0.00 | $580,337.24 | $24.90 |
| 2024-11-24 | $0.00 | $1,981,108.89 | $28.41 |
| 2024-11-25 | $0.00 | $2,087,980.15 | $31.21 |
| 2024-11-26 | $0.00 | $1,740,186.56 | $28.11 |
| 2024-11-27 | $0.00 | $2,135,113.67 | $28.85 |
| 2024-11-28 | $0.00 | $2,015,882.64 | $31.86 |
| 2024-11-29 | $0.00 | $1,411,853.53 | $35.17 |
| 2024-11-30 | $0.00 | $2,524,056.91 | $38.98 |
| 2024-12-01 | $0.00 | $2,872,377.37 | $37.35 |
| 2024-12-02 | $0.00 | $2,080,241.95 | $35.70 |
| 2024-12-03 | $0.00 | $1,025,754.08 | $34.80 |
| 2024-12-04 | $0.00 | $1,088,292.87 | $34.50 |
| 2024-12-05 | $0.00 | $1,937,909.28 | $36.24 |
| 2024-12-06 | $0.00 | $1,098,854.46 | $34.12 |
| 2024-12-07 | $0.00 | $1,427,782.64 | $38.66 |
| 2024-12-08 | $0.00 | $3,969,805.77 | $37.15 |
| 2024-12-09 | $0.00 | $2,598,609.95 | $37.64 |
| 2024-12-10 | $0.00 | $1,300,022.37 | $34.29 |
| 2024-12-11 | $0.00 | $813,430.01 | $33.00 |
| 2024-12-12 | $0.00 | $957,384.39 | $34.80 |
| 2024-12-13 | $0.00 | $555,803.26 | $33.94 |
| 2024-12-14 | $0.00 | $1,195,183.59 | $35.63 |
| 2024-12-15 | $0.00 | $541,042.40 | $33.20 |
| 2024-12-16 | $0.00 | $566,394.06 | $30.70 |
| 2024-12-17 | $0.00 | $480,163.02 | $29.90 |
| 2024-12-18 | $0.00 | $973,203.38 | $27.14 |
| 2024-12-19 | $0.00 | $465,658.05 | $27.05 |
| 2024-12-20 | $0.00 | $296,992.07 | $26.37 |
| 2024-12-21 | $0.00 | $292,993.81 | $24.76 |
| 2024-12-22 | $0.00 | $793,351.17 | $14.64 |
| 2024-12-23 | $0.00 | $1,451,859.55 | $19.84 |
| 2024-12-24 | $0.00 | $856,583.23 | $19.71 |
| 2024-12-25 | $0.00 | $461,122.60 | $21.30 |
| 2024-12-26 | $0.00 | $156,784.45 | $20.85 |
| 2024-12-27 | $0.00 | $190,130.58 | $19.10 |
| 2024-12-28 | $0.00 | $291,994.35 | $19.61 |
| 2024-12-29 | $0.00 | $334,985.56 | $18.47 |
| 2024-12-30 | $0.00 | $333,431.02 | $17.25 |
| 2024-12-31 | $0.00 | $267,221.97 | $18.65 |
| 2025-01-01 | $0.00 | $149,401.91 | $19.22 |
| 2025-01-02 | $0.00 | $160,114.26 | $17.71 |
| 2025-01-03 | $0.00 | $114,825.92 | $16.96 |
| 2025-01-04 | $0.00 | $235,276.85 | $17.26 |
| 2025-01-05 | $0.00 | $125,536.61 | $16.84 |
| 2025-01-06 | $0.00 | $138,329.63 | $16.96 |
| 2025-01-07 | $0.00 | $193,046.18 | $16.42 |
| 2025-01-08 | $0.00 | $170,537.54 | $15.08 |
| 2025-01-09 | $0.00 | $797,489.90 | $14.94 |
| 2025-01-10 | $0.00 | $269,730.60 | $14.68 |
| 2025-01-11 | $0.00 | $223,052.84 | $15.04 |
| 2025-01-12 | $0.00 | $106,923.40 | $15.42 |
| 2025-01-13 | $0.00 | $211,791.45 | $15.55 |
| 2025-01-14 | $0.00 | $255,920.25 | $15.25 |
| 2025-01-15 | $0.00 | $494,832.20 | $17.85 |
| 2025-01-16 | $0.00 | $419,165.38 | $21.02 |
| 2025-01-17 | $0.00 | $248,019.65 | $21.88 |
| 2025-01-18 | $0.00 | $109,893.78 | $21.27 |
| 2025-01-19 | $0.00 | $202,287.25 | $18.05 |
| 2025-01-20 | $0.00 | $178,383.42 | $16.46 |
| 2025-01-21 | $0.00 | $274,341.11 | $17.13 |
| 2025-01-22 | $0.00 | $353,433.19 | $18.47 |
| 2025-01-23 | $0.00 | $222,932.25 | $17.99 |
| 2025-01-24 | $0.00 | $416,925.01 | $19.87 |
| 2025-01-25 | $0.00 | $228,567.81 | $19.81 |
| 2025-01-26 | $0.00 | $406,286.76 | $21.07 |
| 2025-01-27 | $0.00 | $395,343.58 | $20.89 |
| 2025-01-28 | $0.00 | $320,710.48 | $19.22 |
| 2025-01-29 | $0.00 | $190,775.55 | $18.48 |
| 2025-01-30 | $0.00 | $288,215.13 | $19.02 |
| 2025-01-31 | $0.00 | $189,169.57 | $18.46 |
| 2025-02-01 | $0.00 | $185,719.10 | $17.92 |
| 2025-02-02 | $0.00 | $130,294.43 | $16.76 |
| 2025-02-03 | $0.00 | $380,063.60 | $14.84 |
| 2025-02-04 | $0.00 | $856,777.49 | $14.36 |
| 2025-02-05 | $0.00 | $1,158,334.46 | $11.69 |
| 2025-02-06 | $0.00 | $685,046.40 | $13.72 |
| 2025-02-07 | $0.00 | $425,632.21 | $12.37 |
| 2025-02-08 | $0.00 | $1,473,028.77 | $16.72 |
| 2025-02-09 | $0.00 | $1,812,133.57 | $18.39 |
| 2025-02-10 | $0.00 | $364,163.05 | $17.64 |
| 2025-02-11 | $0.00 | $541,809.30 | $17.97 |
| 2025-02-12 | $0.00 | $1,319,826.76 | $19.42 |
| 2025-02-13 | $0.00 | $432,702.59 | $20.40 |
| 2025-02-14 | $0.00 | $278,864.16 | $17.25 |
| 2025-02-15 | $0.00 | $289,466.52 | $15.17 |
| 2025-02-16 | $0.00 | $464,271.22 | $14.06 |
| 2025-02-17 | $0.00 | $328,398.41 | $15.07 |
| 2025-02-18 | $0.00 | $330,407.58 | $14.56 |
| 2025-02-19 | $0.00 | $327,407.20 | $13.47 |
| 2025-02-20 | $0.00 | $230,477.60 | $13.00 |
| 2025-02-21 | $0.00 | $221,511.69 | $12.59 |
| 2025-02-22 | $0.00 | $217,222.00 | $12.56 |
| 2025-02-23 | $0.00 | $141,997.10 | $14.27 |
| 2025-02-24 | $0.00 | $77,529.59 | $13.11 |
| 2025-02-25 | $0.00 | $155,983.07 | $11.31 |
| 2025-02-26 | $0.00 | $114,955.83 | $12.27 |
| 2025-02-27 | $0.00 | $174,891.75 | $11.29 |
| 2025-02-28 | $0.00 | $247,144.68 | $10.51 |
| 2025-03-01 | $0.00 | $681,758.21 | $13.71 |
| 2025-03-02 | $0.00 | $659,130.83 | $13.82 |
| 2025-03-03 | $0.00 | $203,146.23 | $14.89 |
| 2025-03-04 | $0.00 | $124,818.45 | $12.31 |
| 2025-03-05 | $0.00 | $440,857.95 | $12.14 |
| 2025-03-06 | $0.00 | $234,991.97 | $11.53 |
| 2025-03-07 | $0.00 | $185,831.16 | $11.40 |
| 2025-03-08 | $0.00 | $161,878.63 | $10.50 |
| 2025-03-09 | $0.00 | $119,431.25 | $10.03 |
| 2025-03-10 | $0.00 | $305,804.56 | $9.18 |
| 2025-03-11 | $0.00 | $254,067.79 | $9.80 |
| 2025-03-12 | $0.00 | $446,704.99 | $9.36 |
| 2025-03-13 | $0.00 | $380,292.83 | $9.24 |
| 2025-03-14 | $0.00 | $1,046,811.86 | $8.42 |
| 2025-03-15 | $0.00 | $542,237.20 | $8.59 |
| 2025-03-16 | $0.00 | $353,957.05 | $9.72 |
| 2025-03-17 | $0.00 | $309,447.17 | $10.10 |
| 2025-03-18 | $0.00 | $331,952.53 | $9.70 |
| 2025-03-19 | $0.00 | $1,344,833.45 | $9.04 |
| 2025-03-20 | $0.00 | $641,037.74 | $8.34 |
| 2025-03-21 | $0.00 | $802,678.18 | $6.64 |
| 2025-03-22 | $0.00 | $2,113,702.19 | $7.48 |
| 2025-03-23 | $0.00 | $1,165,132.98 | $7.84 |
| 2025-03-24 | $0.00 | $545,945.35 | $9.21 |
| 2025-03-25 | $0.00 | $256,091.66 | $9.71 |
| 2025-03-26 | $0.00 | $293,587.12 | $10.55 |
| 2025-03-27 | $0.00 | $153,535.11 | $9.88 |
| 2025-03-28 | $0.00 | $140,123.79 | $8.60 |
| 2025-03-29 | $0.00 | $251,822.16 | $8.14 |
| 2025-03-30 | $0.00 | $106,862.53 | $8.09 |
| 2025-03-31 | $0.00 | $134,642.21 | $7.21 |
| 2025-04-01 | $0.00 | $125,268.91 | $8.05 |
| 2025-04-02 | $0.00 | $95,701.68 | $8.14 |
| 2025-04-03 | $0.00 | $44,444.34 | $8.41 |
| 2025-04-04 | $0.00 | $56,759.66 | $9.13 |
| 2025-04-05 | $0.00 | $60,219.13 | $8.89 |
| 2025-04-06 | $0.00 | $43,881.35 | $8.79 |
| 2025-04-07 | $0.00 | $30,829.00 | $7.48 |
| 2025-04-08 | $0.00 | $113,876.31 | $8.00 |
| 2025-04-09 | $0.00 | $54,149.83 | $7.48 |
| 2025-04-10 | $0.00 | $69,847.46 | $8.59 |
| 2025-04-11 | $0.00 | $78,102.34 | $7.93 |
| 2025-04-12 | $0.00 | $51,717.16 | $8.47 |
| 2025-04-13 | $0.00 | $80,765.17 | $8.05 |
| 2025-04-14 | $0.00 | $112,236.45 | $7.40 |
| 2025-04-15 | $0.00 | $34,783.40 | $7.67 |
| 2025-04-16 | $0.00 | $150,234.25 | $7.89 |
| 2025-04-17 | $0.00 | $79,168.01 | $7.39 |
| 2025-04-18 | $0.00 | $54,954.86 | $7.68 |
| 2025-04-19 | $0.00 | $47,132.82 | $7.86 |
| 2025-04-20 | $0.00 | $675,518.08 | $9.82 |
| 2025-04-21 | $0.00 | $283,230.86 | $8.91 |
| 2025-04-22 | $0.00 | $399,208.80 | $10.20 |
| 2025-04-23 | $0.00 | $499,437.89 | $10.24 |
| 2025-04-24 | $0.00 | $233,900.45 | $10.58 |
| 2025-04-25 | $0.00 | $114,332.28 | $9.87 |
| 2025-04-26 | $0.00 | $188,085.04 | $10.43 |
| 2025-04-27 | $0.00 | $353,702.62 | $10.21 |
| 2025-04-28 | $0.00 | $181,960.39 | $9.09 |
| 2025-04-29 | $0.00 | $165,480.15 | $8.84 |
| 2025-04-30 | $0.00 | $66,375.96 | $8.22 |
| 2025-05-01 | $0.00 | $57,226.72 | $8.03 |
| 2025-05-02 | $0.00 | $140,214.05 | $8.57 |
| 2025-05-03 | $0.00 | $43,016.79 | $8.03 |
| 2025-05-04 | $0.00 | $110,563.48 | $7.29 |
| 2025-05-05 | $0.00 | $202,192.87 | $7.39 |
| 2025-05-06 | $0.00 | $187,458.74 | $7.82 |
| 2025-05-07 | $0.00 | $228,822.05 | $8.76 |
| 2025-05-08 | $0.00 | $515,981.51 | $9.13 |
| 2025-05-09 | $0.00 | $227,881.54 | $9.88 |
| 2025-05-10 | $0.00 | $311,178.18 | $11.02 |
| 2025-05-11 | $0.00 | $290,910.17 | $12.01 |
| 2025-05-12 | $0.00 | $219,443.40 | $10.74 |
| 2025-05-13 | $0.00 | $134,515.71 | $10.90 |
| 2025-05-14 | $0.00 | $321,857.67 | $13.14 |
| 2025-05-15 | $0.00 | $224,636.54 | $12.30 |
| 2025-05-16 | $0.00 | $126,732.49 | $12.05 |
| 2025-05-17 | $0.00 | $136,701.34 | $12.61 |
| 2025-05-18 | $0.00 | $112,410.34 | $12.05 |
| 2025-05-19 | $0.00 | $117,877.94 | $12.85 |
| 2025-05-20 | $0.00 | $83,158.23 | $12.58 |
| 2025-05-21 | $0.00 | $135,368.78 | $13.05 |
| 2025-05-22 | $0.00 | $146,642.95 | $13.53 |
| 2025-05-23 | $0.00 | $71,211.89 | $12.53 |
| 2025-05-24 | $0.00 | $64,356.78 | $12.04 |
| 2025-05-25 | $0.00 | $136,883.76 | $12.28 |
| 2025-05-26 | $0.00 | $56,218.55 | $12.01 |
| 2025-05-27 | $0.00 | $107,263.41 | $12.80 |
| 2025-05-27 | $0.00 | $60,175.20 | $13.01 |
Compare live prices of Solid X on top exchanges.
Hi there,This is my token.I was rank #8 on the Pulsechain sacrifice list.I was rank #1 on the 9inch sacrifice list.The hexscout.com developers named me the fire whale as seen under the Portfolio tab.I strongly believe in Richard Heart's end-game plan, and I have enough courage and patience to get there.If you share similar thoughts, take a leap of faith and join us!This is a Solid token with the same supply as Bitcoin (21.000.000).My guess is that the people who know me and bought this token, are also diamond handed.This token is intended to be a store of value for the Pulsechain community.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.390 17.94%
Toncoin TON$3.54 4.88%
Story IP$6.05 2.41%
XDC Network XDC$0.0981 2.23%
Saros SAROS$0.364 1.68%
Bitcoin BTC$116,205.00 -1.15%
Ethereum ETH$3,719.49 -1.69%
XRP XRP$3.04 -1.8%
Tether USDT$1.000 -0.01%
BNB BNB$790.03 -0.16%
Zebec Network ZBCN $0.005084 -11.41%
Keeta KTA $0.999 -8.76%
Convex Finance CVX $4.20 -8.28%
Mog Coin MOG $0.00000129 -8.27%
Curve DAO CRV $0.946 -7.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
