Singularity Finance current market price is $0.0470 with a 24 hour trading volume of $192.89K. The total available supply of Singularity Finance is 500.00M SFI with a maximum supply of 500.00M SFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SFI price is 0.92% down in the last one hour.
The high price of the Singularity Finance is $0.0496 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0470
$0 0%
$23.48M
$192.89K
0 SFI
500.00M SFI
500.00M SFI
$0.0496
$0.0459
$0.204 77%
10 Feb 2025
$0.0395 18.84%
09 Jun 2025
Want to convert more cryptocurrencies?
0.92%
3.45%
10.2%
0.85%
3.95%
15.52%
0%
0%
Historical data of Singularity Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $0.00 | $42,135,373.19 | $0.12 |
| 2025-02-08 | $0.00 | $42,135,373.19 | $0.12 |
| 2025-02-09 | $0.00 | $37,016,328.54 | $0.13 |
| 2025-02-10 | $0.00 | $30,473,241.43 | $0.12 |
| 2025-02-11 | $0.00 | $37,715,797.65 | $0.13 |
| 2025-02-12 | $0.00 | $37,331,888.33 | $0.12 |
| 2025-02-13 | $0.00 | $39,800,956.17 | $0.12 |
| 2025-02-14 | $0.00 | $43,169,255.69 | $0.13 |
| 2025-02-15 | $0.00 | $37,912,953.98 | $0.13 |
| 2025-02-16 | $0.00 | $37,917,557.39 | $0.13 |
| 2025-02-17 | $0.00 | $29,693,777.86 | $0.13 |
| 2025-02-18 | $0.00 | $35,038,940.39 | $0.13 |
| 2025-02-19 | $0.00 | $39,707,609.91 | $0.13 |
| 2025-02-20 | $0.00 | $40,097,740.03 | $0.11 |
| 2025-02-21 | $0.00 | $34,970,259.96 | $0.13 |
| 2025-02-22 | $0.00 | $43,092,340.90 | $0.12 |
| 2025-02-23 | $0.00 | $38,356,712.03 | $0.12 |
| 2025-02-24 | $0.00 | $25,674,310.46 | $0.12 |
| 2025-02-25 | $0.00 | $31,782,707.11 | $0.11 |
| 2025-02-26 | $0.00 | $41,738,729.53 | $0.11 |
| 2025-02-27 | $0.00 | $37,538,915.02 | $0.10 |
| 2025-02-28 | $0.00 | $38,182,434.06 | $0.09 |
| 2025-03-01 | $0.00 | $38,492,378.44 | $0.08 |
| 2025-03-02 | $0.00 | $29,773,884.77 | $0.08 |
| 2025-03-03 | $0.00 | $31,597,287.56 | $0.08 |
| 2025-03-04 | $0.00 | $40,422,896.40 | $0.07 |
| 2025-03-05 | $0.00 | $36,145,890.20 | $0.07 |
| 2025-03-06 | $0.00 | $32,330,080.58 | $0.06 |
| 2025-03-07 | $0.00 | $27,583,070.21 | $0.07 |
| 2025-03-08 | $0.00 | $30,258,107.35 | $0.07 |
| 2025-03-09 | $0.00 | $28,659,097.49 | $0.07 |
| 2025-03-10 | $0.00 | $24,848,348.43 | $0.07 |
| 2025-03-11 | $0.00 | $27,999,165.70 | $0.06 |
| 2025-03-12 | $0.00 | $34,552,534.90 | $0.06 |
| 2025-03-13 | $0.00 | $27,583,575.15 | $0.06 |
| 2025-03-14 | $0.00 | $70,200,765.39 | $0.07 |
| 2025-03-15 | $0.00 | $29,305,737.67 | $0.07 |
| 2025-03-16 | $0.00 | $5,342,432.80 | $0.07 |
| 2025-03-17 | $0.00 | $7,295,891.28 | $0.07 |
| 2025-03-18 | $0.00 | $11,797,583.98 | $0.07 |
| 2025-03-19 | $0.00 | $14,338,987.15 | $0.07 |
| 2025-03-20 | $0.00 | $18,753,838.01 | $0.07 |
| 2025-03-21 | $0.00 | $16,931,076.08 | $0.07 |
| 2025-03-22 | $0.00 | $11,940,887.35 | $0.07 |
| 2025-03-23 | $0.00 | $6,128,310.41 | $0.07 |
| 2025-03-24 | $0.00 | $27,285,646.86 | $0.07 |
| 2025-03-25 | $0.00 | $12,865,339.35 | $0.08 |
| 2025-03-26 | $0.00 | $3,869,896.46 | $0.08 |
| 2025-03-27 | $0.00 | $1,636,301.13 | $0.07 |
| 2025-03-28 | $0.00 | $2,609,221.20 | $0.07 |
| 2025-03-29 | $0.00 | $1,634,500.31 | $0.06 |
| 2025-03-30 | $0.00 | $694,590.85 | $0.07 |
| 2025-03-31 | $0.00 | $544,483.19 | $0.07 |
| 2025-04-01 | $0.00 | $1,130,354.10 | $0.06 |
| 2025-04-02 | $0.00 | $1,239,983.57 | $0.07 |
| 2025-04-03 | $0.00 | $1,653,661.73 | $0.07 |
| 2025-04-04 | $0.00 | $1,512,433.02 | $0.06 |
| 2025-04-05 | $0.00 | $1,475,712.15 | $0.06 |
| 2025-04-06 | $0.00 | $554,678.88 | $0.06 |
| 2025-04-07 | $0.00 | $1,267,622.62 | $0.05 |
| 2025-04-08 | $0.00 | $3,105,241.39 | $0.06 |
| 2025-04-09 | $0.00 | $1,709,371.49 | $0.06 |
| 2025-04-10 | $0.00 | $2,672,039.13 | $0.06 |
| 2025-04-11 | $0.00 | $1,635,726.36 | $0.05 |
| 2025-04-12 | $0.00 | $1,352,336.89 | $0.06 |
| 2025-04-13 | $0.00 | $836,200.33 | $0.06 |
| 2025-04-14 | $0.00 | $996,316.47 | $0.06 |
| 2025-04-15 | $0.00 | $124,839.24 | $0.06 |
| 2025-04-16 | $0.00 | $64,664.12 | $0.06 |
| 2025-04-17 | $0.00 | $63,718.03 | $0.05 |
| 2025-04-18 | $0.00 | $149,033.02 | $0.06 |
| 2025-04-19 | $0.00 | $77,126.77 | $0.05 |
| 2025-04-20 | $0.00 | $94,685.84 | $0.05 |
| 2025-04-21 | $0.00 | $116,367.01 | $0.05 |
| 2025-04-22 | $0.00 | $183,195.18 | $0.05 |
| 2025-04-23 | $0.00 | $119,376.26 | $0.06 |
| 2025-04-24 | $0.00 | $83,913.26 | $0.05 |
| 2025-04-25 | $0.00 | $60,603.03 | $0.05 |
| 2025-04-26 | $0.00 | $67,714.82 | $0.05 |
| 2025-04-27 | $0.00 | $91,890.89 | $0.05 |
| 2025-04-28 | $0.00 | $72,280.65 | $0.05 |
| 2025-04-29 | $0.00 | $92,314.65 | $0.05 |
| 2025-04-30 | $0.00 | $35,560.25 | $0.05 |
| 2025-05-01 | $0.00 | $38,610.18 | $0.05 |
| 2025-05-02 | $0.00 | $99,960.56 | $0.05 |
| 2025-05-03 | $0.00 | $49,858.75 | $0.05 |
| 2025-05-04 | $0.00 | $52,825.46 | $0.05 |
| 2025-05-05 | $0.00 | $79,407.51 | $0.05 |
| 2025-05-06 | $0.00 | $62,209.78 | $0.05 |
| 2025-05-07 | $0.00 | $119,240.84 | $0.05 |
| 2025-05-08 | $0.00 | $148,117.58 | $0.05 |
| 2025-05-09 | $0.00 | $109,841.25 | $0.05 |
| 2025-05-10 | $0.00 | $71,853.82 | $0.05 |
| 2025-05-11 | $0.00 | $47,016.62 | $0.05 |
| 2025-05-12 | $0.00 | $88,428.25 | $0.05 |
| 2025-05-13 | $0.00 | $57,825.54 | $0.05 |
| 2025-05-14 | $0.00 | $49,094.49 | $0.05 |
| 2025-05-15 | $0.00 | $59,454.44 | $0.05 |
| 2025-05-16 | $0.00 | $90,140.66 | $0.05 |
| 2025-05-17 | $0.00 | $103,188.94 | $0.05 |
| 2025-05-18 | $0.00 | $112,942.30 | $0.05 |
| 2025-05-19 | $0.00 | $43,353.30 | $0.05 |
| 2025-05-20 | $0.00 | $59,911.79 | $0.05 |
| 2025-05-21 | $0.00 | $107,857.45 | $0.05 |
| 2025-05-22 | $0.00 | $74,609.67 | $0.05 |
| 2025-05-23 | $0.00 | $106,944.37 | $0.05 |
| 2025-05-24 | $0.00 | $114,925.87 | $0.05 |
| 2025-05-25 | $0.00 | $116,093.34 | $0.05 |
| 2025-05-26 | $0.00 | $114,050.14 | $0.05 |
| 2025-05-27 | $0.00 | $104,652.66 | $0.05 |
| 2025-05-28 | $0.00 | $116,153.62 | $0.05 |
| 2025-05-28 | $0.00 | $146,109.81 | $0.05 |
Compare live prices of Singularity Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SFI/USDT | $0.0463 | $110,158 | ||
| Uniswap V3 (Ethereum) | 0X7636D8722FDF7CD34232A915E48E96AA3EB386BF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0462 | $19,651 | ||
| CoinEx | SFI/USDT | $0.0471 | $4,775 | ||
| MEXC | SFI/USDT | $0.0469 | $6,979 | ||
| Uniswap V3 (Ethereum) | 0X7636D8722FDF7CD34232A915E48E96AA3EB386BF/0X993864E43CAA7F7F12953AD6FEB1D1CA635B875F | $0.0461 | $194 | ||
| KuCoin | SFI/USDT | $0.0460 | $859 | ||
| NovaDAX | SFI/BRL | $0.0440 | $246 | ||
| Bilaxy | SFI3/ETH | $0.0487 | $49,662 | ||
| ChangeNOW | SFI/BTC | $0.0504 | $118 |
Singularity Finance is an EVM compatible Layer 2 blockchain which brings the AI economy onchain. It offers a compliant RWA tokenisation framework to tokenise AI compute and monetise AI agents.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
