Seedify.fund current market price is $0.853 with a 24 hour trading volume of $4,403.69K. The total available supply of Seedify.fund is 100.00M SFUND. It has secured Rank 678 in the cryptocurrency market with a marketcap of $54.24M. The SFUND price is 0.36% up in the last one hour.
The high price of the Seedify.fund is $0.854 and low price is $0.817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
678
$0.853
$54.24M 4.03%
$85.33M
$4,403.69K
63.56M SFUND
100.00M SFUND
(Not Available)
$0.854
$0.817
$16.79 94.91%
29 Nov 2021
$0.295 189.88%
20 Jul 2021
Want to convert more cryptocurrencies?
0.36%
4.08%
27.47%
33.08%
20.87%
63.68%
44.77%
55.12%
Historical data of Seedify.fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $135,026,573.42 | $6,735,805.35 | $2.12 |
| 2024-06-02 | $140,191,626.49 | $6,838,699.67 | $2.20 |
| 2024-06-03 | $139,487,313.24 | $6,076,367.37 | $2.19 |
| 2024-06-04 | $143,067,186.20 | $7,697,702.58 | $2.27 |
| 2024-06-05 | $151,847,386.09 | $7,446,458.49 | $2.38 |
| 2024-06-06 | $156,649,054.59 | $8,290,271.70 | $2.46 |
| 2024-06-07 | $156,017,161.83 | $7,623,899.64 | $2.45 |
| 2024-06-08 | $146,992,814.32 | $7,289,195.98 | $2.31 |
| 2024-06-09 | $143,705,323.72 | $5,763,146.72 | $2.26 |
| 2024-06-10 | $140,959,441.88 | $6,263,228.38 | $2.21 |
| 2024-06-11 | $132,391,862.73 | $6,407,828.35 | $2.08 |
| 2024-06-12 | $124,451,938.69 | $7,473,464.83 | $1.96 |
| 2024-06-13 | $127,897,242.06 | $7,375,176.04 | $2.01 |
| 2024-06-14 | $120,534,026.96 | $6,927,874.01 | $1.89 |
| 2024-06-15 | $118,951,901.01 | $6,920,879.50 | $1.87 |
| 2024-06-16 | $119,388,007.04 | $6,354,201.65 | $1.88 |
| 2024-06-17 | $118,195,779.75 | $5,899,820.07 | $1.86 |
| 2024-06-18 | $113,554,707.65 | $6,190,029.68 | $1.79 |
| 2024-06-19 | $109,861,446.71 | $6,428,822.80 | $1.73 |
| 2024-06-20 | $109,607,230.36 | $5,294,895.73 | $1.72 |
| 2024-06-21 | $107,907,135.90 | $5,646,696.88 | $1.70 |
| 2024-06-22 | $107,517,440.70 | $6,261,222.20 | $1.69 |
| 2024-06-23 | $107,030,961.98 | $4,690,826.62 | $1.68 |
| 2024-06-24 | $106,460,783.19 | $5,415,713.02 | $1.67 |
| 2024-06-25 | $102,565,927.89 | $7,645,314.10 | $1.61 |
| 2024-06-26 | $104,546,366.99 | $6,230,749.39 | $1.64 |
| 2024-06-27 | $101,988,281.15 | $6,110,481.21 | $1.60 |
| 2024-06-28 | $101,601,082.74 | $5,947,798.31 | $1.61 |
| 2024-06-29 | $97,835,795.07 | $5,988,075.00 | $1.54 |
| 2024-06-30 | $99,255,790.79 | $5,477,383.52 | $1.57 |
| 2024-07-01 | $99,512,897.42 | $5,346,211.55 | $1.57 |
| 2024-07-02 | $99,814,992.18 | $7,563,242.75 | $1.58 |
| 2024-07-03 | $97,971,778.39 | $6,513,261.99 | $1.55 |
| 2024-07-04 | $91,757,996.77 | $7,034,136.52 | $1.45 |
| 2024-07-05 | $82,269,093.66 | $6,957,044.54 | $1.30 |
| 2024-07-06 | $82,388,535.47 | $8,270,156.73 | $1.30 |
| 2024-07-07 | $86,812,262.87 | $6,028,634.16 | $1.37 |
| 2024-07-08 | $82,543,733.69 | $5,944,208.25 | $1.30 |
| 2024-07-09 | $87,414,062.76 | $6,531,294.71 | $1.38 |
| 2024-07-10 | $87,414,265.51 | $5,580,675.84 | $1.38 |
| 2024-07-11 | $89,141,576.24 | $5,293,945.68 | $1.41 |
| 2024-07-12 | $87,580,019.26 | $5,777,639.29 | $1.38 |
| 2024-07-13 | $89,567,466.21 | $5,194,120.01 | $1.41 |
| 2024-07-14 | $89,672,964.84 | $5,590,534.02 | $1.42 |
| 2024-07-15 | $92,899,425.55 | $5,785,236.73 | $1.46 |
| 2024-07-16 | $99,878,457.86 | $6,354,876.00 | $1.58 |
| 2024-07-17 | $97,550,328.88 | $6,340,138.18 | $1.54 |
| 2024-07-18 | $95,164,767.90 | $5,796,062.58 | $1.50 |
| 2024-07-19 | $94,584,855.90 | $5,438,643.21 | $1.49 |
| 2024-07-20 | $96,489,408.90 | $5,937,811.72 | $1.52 |
| 2024-07-21 | $96,335,309.53 | $6,803,781.54 | $1.52 |
| 2024-07-22 | $100,224,669.50 | $5,822,444.35 | $1.58 |
| 2024-07-23 | $107,207,884.64 | $7,570,991.93 | $1.69 |
| 2024-07-24 | $110,039,351.75 | $6,465,175.68 | $1.74 |
| 2024-07-25 | $108,186,683.76 | $4,639,026.92 | $1.71 |
| 2024-07-26 | $107,905,888.49 | $6,142,394.71 | $1.70 |
| 2024-07-27 | $113,717,055.36 | $5,906,955.75 | $1.80 |
| 2024-07-28 | $114,252,688.94 | $5,971,514.21 | $1.80 |
| 2024-07-29 | $112,740,016.84 | $5,047,913.56 | $1.78 |
| 2024-07-30 | $111,960,467.66 | $5,648,413.31 | $1.77 |
| 2024-07-31 | $108,615,830.66 | $5,645,707.66 | $1.71 |
| 2024-08-01 | $105,025,009.31 | $5,572,353.24 | $1.66 |
| 2024-08-02 | $101,553,682.16 | $5,583,044.88 | $1.60 |
| 2024-08-03 | $93,409,255.87 | $6,195,868.40 | $1.47 |
| 2024-08-04 | $87,545,950.96 | $6,083,855.18 | $1.38 |
| 2024-08-05 | $81,289,196.15 | $5,229,129.69 | $1.28 |
| 2024-08-06 | $77,561,114.38 | $11,802,994.83 | $1.22 |
| 2024-08-07 | $79,132,804.70 | $7,099,032.27 | $1.25 |
| 2024-08-08 | $76,759,809.04 | $5,124,485.23 | $1.21 |
| 2024-08-09 | $88,861,776.17 | $6,655,813.65 | $1.40 |
| 2024-08-10 | $85,866,806.96 | $3,289,523.33 | $1.35 |
| 2024-08-11 | $84,789,255.36 | $4,547,246.11 | $1.34 |
| 2024-08-12 | $80,703,915.11 | $4,563,833.84 | $1.27 |
| 2024-08-13 | $82,771,076.76 | $5,757,474.50 | $1.31 |
| 2024-08-14 | $84,141,387.11 | $6,649,794.67 | $1.33 |
| 2024-08-15 | $81,600,763.53 | $6,498,505.07 | $1.29 |
| 2024-08-16 | $79,325,193.62 | $6,631,119.82 | $1.25 |
| 2024-08-17 | $79,880,266.15 | $5,852,994.44 | $1.26 |
| 2024-08-18 | $80,298,033.43 | $5,839,008.61 | $1.27 |
| 2024-08-19 | $78,206,118.72 | $5,811,849.88 | $1.23 |
| 2024-08-20 | $81,026,119.08 | $6,416,805.07 | $1.28 |
| 2024-08-21 | $82,318,669.84 | $6,396,120.30 | $1.30 |
| 2024-08-22 | $82,123,108.90 | $5,338,899.13 | $1.29 |
| 2024-08-23 | $81,572,190.41 | $5,600,559.14 | $1.29 |
| 2024-08-24 | $86,259,932.71 | $6,177,355.89 | $1.36 |
| 2024-08-25 | $85,187,886.56 | $6,230,863.27 | $1.34 |
| 2024-08-26 | $84,635,574.11 | $5,995,752.23 | $1.33 |
| 2024-08-27 | $80,836,837.26 | $5,837,759.39 | $1.27 |
| 2024-08-28 | $76,578,389.24 | $5,879,914.98 | $1.21 |
| 2024-08-29 | $74,035,602.07 | $6,920,220.62 | $1.17 |
| 2024-08-30 | $75,267,786.57 | $5,743,027.32 | $1.19 |
| 2024-08-31 | $72,032,262.63 | $6,329,827.01 | $1.13 |
| 2024-09-01 | $70,425,234.55 | $5,442,515.71 | $1.11 |
| 2024-09-02 | $68,249,424.99 | $6,270,595.51 | $1.08 |
| 2024-09-03 | $69,933,792.63 | $5,183,780.91 | $1.10 |
| 2024-09-04 | $67,440,696.23 | $5,903,071.30 | $1.06 |
| 2024-09-05 | $67,120,115.34 | $5,888,920.10 | $1.06 |
| 2024-09-06 | $66,831,986.32 | $6,433,896.11 | $1.05 |
| 2024-09-07 | $63,163,751.45 | $6,940,530.87 | $0.99 |
| 2024-09-08 | $63,442,973.30 | $6,253,777.01 | $1.00 |
| 2024-09-09 | $65,973,021.40 | $5,286,077.23 | $1.04 |
| 2024-09-10 | $69,290,668.94 | $5,365,008.94 | $1.09 |
| 2024-09-11 | $68,028,697.00 | $5,566,188.80 | $1.07 |
| 2024-09-12 | $68,039,112.14 | $5,417,221.15 | $1.07 |
| 2024-09-13 | $70,514,068.23 | $5,499,166.20 | $1.11 |
| 2024-09-14 | $71,502,975.81 | $5,284,006.70 | $1.13 |
| 2024-09-15 | $71,716,051.93 | $5,056,085.20 | $1.13 |
| 2024-09-16 | $70,907,966.41 | $5,302,341.74 | $1.12 |
| 2024-09-17 | $67,580,040.86 | $5,598,757.01 | $1.07 |
| 2024-09-18 | $68,660,814.86 | $5,381,530.41 | $1.08 |
| 2024-09-19 | $69,541,525.50 | $5,720,415.10 | $1.10 |
| 2024-09-20 | $72,941,167.48 | $6,875,984.70 | $1.15 |
| 2024-09-21 | $75,189,384.54 | $5,957,313.85 | $1.19 |
| 2024-09-22 | $78,703,847.20 | $5,680,326.30 | $1.24 |
| 2024-09-23 | $79,000,383.27 | $6,676,809.54 | $1.25 |
| 2024-09-24 | $83,725,932.10 | $5,713,601.96 | $1.32 |
| 2024-09-25 | $85,605,921.27 | $5,373,925.75 | $1.35 |
| 2024-09-26 | $83,211,195.56 | $5,872,060.85 | $1.31 |
| 2024-09-27 | $87,219,557.78 | $7,014,638.99 | $1.37 |
| 2024-09-28 | $94,941,928.01 | $5,697,170.48 | $1.50 |
| 2024-09-29 | $105,617,693.86 | $8,781,841.94 | $1.66 |
| 2024-09-30 | $105,232,142.45 | $5,899,770.42 | $1.66 |
| 2024-10-01 | $98,739,539.87 | $7,559,414.34 | $1.56 |
| 2024-10-02 | $91,287,192.11 | $8,915,118.07 | $1.44 |
| 2024-10-03 | $92,414,144.41 | $7,189,313.92 | $1.46 |
| 2024-10-04 | $92,815,439.97 | $7,910,880.21 | $1.46 |
| 2024-10-05 | $95,469,630.67 | $6,542,609.62 | $1.50 |
| 2024-10-06 | $89,045,641.61 | $7,979,945.69 | $1.40 |
| 2024-10-07 | $89,893,778.78 | $5,521,216.34 | $1.42 |
| 2024-10-08 | $91,427,714.13 | $6,365,140.46 | $1.44 |
| 2024-10-09 | $92,086,486.80 | $6,241,404.85 | $1.45 |
| 2024-10-10 | $87,115,046.62 | $5,810,177.53 | $1.37 |
| 2024-10-11 | $85,463,099.11 | $5,246,044.54 | $1.35 |
| 2024-10-12 | $90,434,140.33 | $3,940,646.00 | $1.42 |
| 2024-10-13 | $89,570,069.00 | $1,561,048.84 | $1.41 |
| 2024-10-14 | $85,750,748.05 | $1,392,666.96 | $1.35 |
| 2024-10-15 | $90,453,079.84 | $1,903,561.38 | $1.42 |
| 2024-10-16 | $86,193,978.54 | $2,167,236.44 | $1.36 |
| 2024-10-17 | $86,166,229.68 | $1,704,607.76 | $1.36 |
| 2024-10-18 | $84,502,359.05 | $1,925,159.37 | $1.33 |
| 2024-10-19 | $88,824,329.80 | $2,036,605.43 | $1.40 |
| 2024-10-20 | $87,334,756.28 | $1,479,098.38 | $1.38 |
| 2024-10-21 | $88,940,449.81 | $1,793,957.28 | $1.40 |
| 2024-10-22 | $86,414,342.00 | $2,566,193.37 | $1.36 |
| 2024-10-23 | $84,551,506.63 | $2,107,344.13 | $1.33 |
| 2024-10-24 | $81,907,630.30 | $2,824,252.18 | $1.29 |
| 2024-10-25 | $83,170,682.38 | $3,282,664.30 | $1.31 |
| 2024-10-26 | $76,543,007.22 | $2,725,130.60 | $1.21 |
| 2024-10-27 | $76,095,238.68 | $2,410,790.53 | $1.20 |
| 2024-10-28 | $74,655,952.44 | $2,634,351.40 | $1.18 |
| 2024-10-29 | $75,381,098.54 | $3,208,374.52 | $1.19 |
| 2024-10-30 | $76,797,646.44 | $3,600,172.94 | $1.21 |
| 2024-10-31 | $76,772,484.01 | $2,634,083.21 | $1.21 |
| 2024-11-01 | $72,018,105.95 | $1,953,531.44 | $1.13 |
| 2024-11-02 | $72,216,405.93 | $2,315,763.29 | $1.14 |
| 2024-11-03 | $71,241,999.17 | $1,748,715.97 | $1.12 |
| 2024-11-04 | $71,196,219.86 | $2,123,260.38 | $1.12 |
| 2024-11-05 | $70,843,279.67 | $1,855,636.93 | $1.12 |
| 2024-11-06 | $72,494,168.50 | $2,089,093.55 | $1.14 |
| 2024-11-07 | $83,735,728.10 | $3,323,662.99 | $1.32 |
| 2024-11-08 | $85,865,733.74 | $2,578,337.71 | $1.35 |
| 2024-11-09 | $85,511,622.01 | $2,517,341.64 | $1.35 |
| 2024-11-10 | $94,460,669.62 | $2,994,319.64 | $1.48 |
| 2024-11-11 | $101,256,554.24 | $3,836,797.14 | $1.60 |
| 2024-11-12 | $103,276,805.81 | $6,848,797.42 | $1.63 |
| 2024-11-13 | $105,695,102.55 | $5,488,101.69 | $1.66 |
| 2024-11-14 | $96,699,633.06 | $5,602,482.94 | $1.52 |
| 2024-11-15 | $90,847,232.29 | $4,024,231.56 | $1.43 |
| 2024-11-16 | $91,449,466.54 | $3,169,973.70 | $1.44 |
| 2024-11-17 | $89,792,572.64 | $2,995,515.80 | $1.42 |
| 2024-11-18 | $86,946,452.06 | $2,832,810.65 | $1.37 |
| 2024-11-19 | $88,359,222.51 | $2,997,968.64 | $1.39 |
| 2024-11-20 | $86,594,723.47 | $2,363,886.34 | $1.36 |
| 2024-11-21 | $84,007,665.27 | $2,608,275.26 | $1.32 |
| 2024-11-22 | $87,405,190.36 | $3,449,339.99 | $1.37 |
| 2024-11-23 | $92,549,027.52 | $4,334,380.38 | $1.46 |
| 2024-11-24 | $96,558,885.18 | $4,080,855.93 | $1.52 |
| 2024-11-25 | $97,358,608.91 | $3,709,541.32 | $1.53 |
| 2024-11-26 | $97,553,604.92 | $2,866,546.47 | $1.53 |
| 2024-11-27 | $91,015,940.19 | $2,178,220.75 | $1.43 |
| 2024-11-28 | $98,463,730.00 | $2,074,934.12 | $1.55 |
| 2024-11-29 | $96,857,818.28 | $2,171,614.35 | $1.52 |
| 2024-11-30 | $98,958,798.30 | $2,128,775.77 | $1.56 |
| 2024-12-01 | $123,861,281.99 | $4,587,567.26 | $1.95 |
| 2024-12-02 | $133,282,707.36 | $3,502,140.43 | $2.10 |
| 2024-12-03 | $128,137,051.17 | $4,575,872.20 | $2.02 |
| 2024-12-04 | $136,254,282.65 | $3,704,226.64 | $2.15 |
| 2024-12-05 | $143,726,523.41 | $4,260,868.55 | $2.26 |
| 2024-12-06 | $136,101,191.65 | $3,322,070.73 | $2.14 |
| 2024-12-07 | $146,006,961.39 | $2,962,017.34 | $2.30 |
| 2024-12-08 | $151,057,182.05 | $2,930,590.75 | $2.37 |
| 2024-12-09 | $147,459,274.32 | $2,217,934.54 | $2.32 |
| 2024-12-10 | $126,720,901.96 | $3,366,084.28 | $2.00 |
| 2024-12-11 | $120,905,705.82 | $3,033,012.71 | $1.90 |
| 2024-12-12 | $128,963,663.87 | $2,445,335.07 | $2.03 |
| 2024-12-13 | $126,561,144.54 | $2,386,383.85 | $1.99 |
| 2024-12-14 | $125,193,120.06 | $1,864,452.60 | $1.97 |
| 2024-12-15 | $121,066,342.45 | $1,508,938.31 | $1.90 |
| 2024-12-16 | $123,348,350.62 | $1,894,798.26 | $1.94 |
| 2024-12-17 | $117,170,258.84 | $2,107,275.20 | $1.84 |
| 2024-12-18 | $108,376,601.95 | $2,015,552.15 | $1.70 |
| 2024-12-19 | $99,471,728.10 | $1,675,480.82 | $1.56 |
| 2024-12-20 | $92,056,656.90 | $2,620,591.52 | $1.45 |
| 2024-12-21 | $97,780,295.08 | $3,793,352.26 | $1.54 |
| 2024-12-22 | $93,696,500.76 | $1,311,016.80 | $1.48 |
| 2024-12-23 | $89,351,613.93 | $1,116,246.29 | $1.40 |
| 2024-12-24 | $92,586,195.72 | $1,538,138.88 | $1.46 |
| 2024-12-25 | $96,867,648.70 | $1,422,567.41 | $1.53 |
| 2024-12-26 | $96,075,872.49 | $1,245,875.34 | $1.51 |
| 2024-12-27 | $88,329,806.40 | $1,441,842.54 | $1.39 |
| 2024-12-28 | $86,458,259.11 | $1,043,040.15 | $1.36 |
| 2024-12-29 | $88,664,187.88 | $952,366.72 | $1.39 |
| 2024-12-30 | $84,615,780.46 | $1,221,233.90 | $1.33 |
| 2024-12-31 | $84,484,843.41 | $1,264,701.40 | $1.33 |
| 2025-01-01 | $82,771,120.14 | $1,504,554.63 | $1.30 |
| 2025-01-02 | $82,155,444.52 | $928,757.15 | $1.29 |
| 2025-01-03 | $86,936,018.32 | $1,970,122.01 | $1.37 |
| 2025-01-04 | $90,497,311.42 | $1,548,942.56 | $1.42 |
| 2025-01-05 | $90,780,940.52 | $1,399,991.09 | $1.43 |
| 2025-01-06 | $111,682,550.40 | $4,541,432.51 | $1.76 |
| 2025-01-07 | $112,206,953.81 | $3,467,633.98 | $1.76 |
| 2025-01-08 | $111,183,992.89 | $5,416,859.45 | $1.75 |
| 2025-01-09 | $104,842,531.30 | $2,409,000.99 | $1.65 |
| 2025-01-10 | $99,986,717.21 | $2,015,945.33 | $1.58 |
| 2025-01-11 | $112,355,033.02 | $2,916,637.62 | $1.77 |
| 2025-01-12 | $110,644,202.12 | $1,351,154.70 | $1.74 |
| 2025-01-13 | $106,682,730.30 | $874,986.15 | $1.68 |
| 2025-01-14 | $99,209,505.94 | $1,797,694.26 | $1.56 |
| 2025-01-15 | $110,699,154.98 | $2,255,013.19 | $1.74 |
| 2025-01-16 | $120,411,968.55 | $2,862,336.66 | $1.89 |
| 2025-01-17 | $120,738,477.42 | $2,327,092.36 | $1.90 |
| 2025-01-18 | $127,317,814.92 | $2,800,315.22 | $2.00 |
| 2025-01-19 | $117,221,970.26 | $2,310,025.17 | $1.84 |
| 2025-01-20 | $110,608,552.53 | $3,217,769.83 | $1.74 |
| 2025-01-21 | $106,623,118.22 | $2,098,635.65 | $1.68 |
| 2025-01-22 | $106,185,268.50 | $1,408,989.35 | $1.67 |
| 2025-01-23 | $104,911,980.49 | $1,662,791.82 | $1.65 |
| 2025-01-24 | $104,050,710.46 | $1,485,544.31 | $1.64 |
| 2025-01-25 | $102,522,927.61 | $1,765,393.69 | $1.61 |
| 2025-01-26 | $102,061,047.46 | $1,050,999.16 | $1.60 |
| 2025-01-27 | $95,723,067.44 | $1,183,023.99 | $1.50 |
| 2025-01-28 | $93,758,536.64 | $1,731,021.28 | $1.47 |
| 2025-01-29 | $89,478,092.90 | $1,425,746.38 | $1.41 |
| 2025-01-30 | $91,516,608.20 | $1,261,301.71 | $1.44 |
| 2025-01-31 | $94,949,460.63 | $1,291,686.49 | $1.49 |
| 2025-02-01 | $94,922,587.65 | $1,221,872.54 | $1.49 |
| 2025-02-02 | $86,738,549.58 | $1,294,818.76 | $1.36 |
| 2025-02-03 | $76,005,611.90 | $2,066,380.79 | $1.20 |
| 2025-02-04 | $85,108,509.20 | $3,867,377.47 | $1.34 |
| 2025-02-05 | $75,321,668.43 | $1,600,267.83 | $1.19 |
| 2025-02-06 | $71,430,955.57 | $1,471,719.88 | $1.12 |
| 2025-02-07 | $69,448,814.19 | $1,660,280.58 | $1.09 |
| 2025-02-08 | $69,124,081.10 | $2,605,250.96 | $1.09 |
| 2025-02-09 | $71,181,894.68 | $994,039.38 | $1.12 |
| 2025-02-10 | $68,311,325.23 | $1,099,739.27 | $1.07 |
| 2025-02-11 | $69,838,929.58 | $953,326.70 | $1.10 |
| 2025-02-12 | $70,712,406.75 | $1,065,972.41 | $1.11 |
| 2025-02-13 | $73,465,188.43 | $1,252,904.76 | $1.16 |
| 2025-02-14 | $68,675,402.55 | $1,279,824.53 | $1.08 |
| 2025-02-15 | $66,124,580.34 | $1,251,606.73 | $1.04 |
| 2025-02-16 | $68,964,240.05 | $1,717,705.56 | $1.09 |
| 2025-02-17 | $68,596,504.21 | $801,884.90 | $1.08 |
| 2025-02-18 | $67,510,829.01 | $1,001,379.63 | $1.06 |
| 2025-02-19 | $66,137,220.90 | $2,274,046.63 | $1.04 |
| 2025-02-20 | $62,992,091.53 | $1,351,788.85 | $0.99 |
| 2025-02-21 | $65,773,821.17 | $1,316,070.67 | $1.04 |
| 2025-02-22 | $62,900,435.54 | $1,998,745.39 | $0.99 |
| 2025-02-23 | $64,572,220.57 | $916,600.58 | $1.02 |
| 2025-02-24 | $63,316,312.74 | $654,392.05 | $1.00 |
| 2025-02-25 | $58,100,319.30 | $1,360,712.41 | $0.91 |
| 2025-02-26 | $57,245,760.17 | $1,529,708.08 | $0.90 |
| 2025-02-27 | $54,571,697.45 | $1,212,043.93 | $0.86 |
| 2025-02-28 | $52,858,285.63 | $982,172.72 | $0.83 |
| 2025-03-01 | $54,383,359.54 | $1,885,241.64 | $0.86 |
| 2025-03-02 | $55,116,101.00 | $687,991.08 | $0.87 |
| 2025-03-03 | $60,073,435.02 | $1,160,598.84 | $0.94 |
| 2025-03-04 | $53,287,100.71 | $1,182,001.36 | $0.84 |
| 2025-03-05 | $52,993,390.72 | $1,124,972.28 | $0.83 |
| 2025-03-06 | $53,648,185.02 | $931,352.49 | $0.84 |
| 2025-03-07 | $52,776,590.38 | $763,255.39 | $0.83 |
| 2025-03-08 | $49,179,593.63 | $1,089,143.84 | $0.77 |
| 2025-03-09 | $47,835,252.63 | $1,663,390.19 | $0.75 |
| 2025-03-10 | $43,156,511.79 | $1,233,000.13 | $0.68 |
| 2025-03-11 | $39,747,932.95 | $4,568,492.70 | $0.63 |
| 2025-03-12 | $40,831,181.85 | $4,891,022.16 | $0.64 |
| 2025-03-13 | $40,377,891.28 | $3,698,126.60 | $0.64 |
| 2025-03-14 | $40,115,679.34 | $7,966,632.59 | $0.63 |
| 2025-03-15 | $40,179,345.95 | $4,798,626.47 | $0.63 |
| 2025-03-16 | $41,625,325.78 | $1,981,721.29 | $0.65 |
| 2025-03-17 | $39,123,595.57 | $2,552,736.37 | $0.62 |
| 2025-03-18 | $40,515,110.50 | $4,139,442.11 | $0.64 |
| 2025-03-19 | $40,011,223.66 | $4,453,704.05 | $0.63 |
| 2025-03-20 | $39,914,501.69 | $6,121,495.32 | $0.63 |
| 2025-03-21 | $39,213,003.27 | $5,613,584.28 | $0.62 |
| 2025-03-22 | $38,675,678.61 | $1,723,884.84 | $0.61 |
| 2025-03-23 | $38,898,555.54 | $1,094,280.32 | $0.61 |
| 2025-03-24 | $39,439,495.64 | $8,347,325.83 | $0.62 |
| 2025-03-25 | $40,741,427.71 | $5,448,009.85 | $0.64 |
| 2025-03-26 | $40,671,296.87 | $3,036,619.63 | $0.64 |
| 2025-03-27 | $39,110,615.46 | $2,511,818.75 | $0.62 |
| 2025-03-28 | $39,373,951.77 | $2,823,564.87 | $0.62 |
| 2025-03-29 | $37,355,933.30 | $2,979,706.72 | $0.59 |
| 2025-03-30 | $37,505,713.67 | $1,692,958.32 | $0.59 |
| 2025-03-31 | $36,440,962.18 | $1,230,233.93 | $0.57 |
| 2025-04-01 | $36,675,594.98 | $2,074,831.06 | $0.58 |
| 2025-04-02 | $37,647,534.16 | $2,198,846.84 | $0.59 |
| 2025-04-03 | $35,061,528.00 | $3,095,305.46 | $0.55 |
| 2025-04-04 | $35,406,954.32 | $3,175,760.31 | $0.56 |
| 2025-04-05 | $36,269,405.17 | $2,749,941.65 | $0.57 |
| 2025-04-06 | $35,042,954.27 | $1,500,044.09 | $0.55 |
| 2025-04-07 | $32,018,819.61 | $2,933,267.24 | $0.50 |
| 2025-04-08 | $30,857,144.63 | $6,376,699.29 | $0.48 |
| 2025-04-09 | $30,297,687.19 | $3,695,086.16 | $0.48 |
| 2025-04-10 | $33,801,400.66 | $5,359,090.60 | $0.53 |
| 2025-04-11 | $32,238,297.59 | $3,609,954.82 | $0.51 |
| 2025-04-12 | $32,643,929.38 | $3,029,616.82 | $0.51 |
| 2025-04-13 | $33,706,769.91 | $2,035,977.26 | $0.53 |
| 2025-04-14 | $33,972,203.34 | $2,230,894.90 | $0.53 |
| 2025-04-15 | $32,936,588.76 | $1,646,917.46 | $0.52 |
| 2025-04-16 | $32,009,224.61 | $2,613,689.44 | $0.50 |
| 2025-04-17 | $32,695,639.54 | $2,951,635.74 | $0.52 |
| 2025-04-18 | $32,478,116.02 | $2,284,870.59 | $0.51 |
| 2025-04-19 | $31,909,244.02 | $1,610,004.42 | $0.50 |
| 2025-04-20 | $32,255,902.41 | $1,591,475.14 | $0.51 |
| 2025-04-21 | $31,932,428.23 | $1,524,425.63 | $0.50 |
| 2025-04-22 | $32,690,102.86 | $3,314,494.71 | $0.51 |
| 2025-04-23 | $35,465,175.53 | $4,706,204.28 | $0.56 |
| 2025-04-24 | $35,404,680.47 | $3,171,228.36 | $0.56 |
| 2025-04-25 | $35,489,176.64 | $2,822,745.46 | $0.56 |
| 2025-04-26 | $34,999,028.89 | $3,172,790.10 | $0.55 |
| 2025-04-27 | $36,509,057.61 | $1,694,964.57 | $0.57 |
| 2025-04-28 | $36,583,737.92 | $1,737,952.68 | $0.57 |
| 2025-04-29 | $37,747,489.27 | $2,908,282.01 | $0.60 |
| 2025-04-30 | $38,242,866.52 | $2,818,365.50 | $0.60 |
| 2025-05-01 | $39,460,124.53 | $2,868,708.89 | $0.62 |
| 2025-05-02 | $43,745,736.91 | $3,825,729.87 | $0.69 |
| 2025-05-03 | $42,711,967.29 | $2,691,186.01 | $0.67 |
| 2025-05-04 | $41,269,166.90 | $1,858,853.97 | $0.65 |
| 2025-05-05 | $40,303,560.31 | $1,926,429.34 | $0.63 |
| 2025-05-06 | $42,091,591.40 | $2,926,152.53 | $0.66 |
| 2025-05-07 | $41,738,321.87 | $2,840,101.27 | $0.66 |
| 2025-05-08 | $41,812,229.07 | $2,864,603.01 | $0.66 |
| 2025-05-09 | $45,108,693.65 | $5,169,051.69 | $0.71 |
| 2025-05-10 | $47,868,040.99 | $5,581,976.45 | $0.75 |
| 2025-05-11 | $48,788,929.02 | $3,336,767.87 | $0.77 |
| 2025-05-12 | $48,243,954.41 | $3,903,918.85 | $0.76 |
| 2025-05-13 | $45,581,599.41 | $5,397,474.25 | $0.72 |
| 2025-05-14 | $47,922,668.31 | $4,713,111.09 | $0.75 |
| 2025-05-15 | $45,084,149.30 | $3,032,707.65 | $0.71 |
| 2025-05-16 | $49,370,242.96 | $5,625,995.13 | $0.78 |
| 2025-05-17 | $48,930,093.82 | $3,942,469.58 | $0.77 |
| 2025-05-18 | $46,556,738.09 | $3,157,056.98 | $0.73 |
| 2025-05-19 | $46,326,983.03 | $4,063,348.82 | $0.73 |
| 2025-05-20 | $45,053,807.04 | $5,532,149.26 | $0.71 |
| 2025-05-21 | $44,967,195.98 | $4,814,706.28 | $0.71 |
| 2025-05-22 | $45,859,761.79 | $6,400,563.46 | $0.72 |
| 2025-05-23 | $46,791,403.27 | $5,930,281.48 | $0.74 |
| 2025-05-24 | $44,213,418.35 | $5,624,750.14 | $0.70 |
| 2025-05-25 | $45,441,971.16 | $4,203,362.02 | $0.71 |
| 2025-05-26 | $47,071,801.39 | $3,849,240.30 | $0.74 |
| 2025-05-27 | $46,836,991.76 | $3,294,096.67 | $0.74 |
| 2025-05-28 | $47,570,601.00 | $4,432,250.85 | $0.75 |
| 2025-05-29 | $45,637,772.84 | $3,823,367.63 | $0.72 |
| 2025-05-30 | $44,421,309.76 | $4,307,478.36 | $0.70 |
| 2025-05-31 | $41,171,043.11 | $4,623,820.97 | $0.65 |
| 2025-05-31 | $43,675,754.62 | $3,407,830.13 | $0.69 |
Compare live prices of Seedify.fund on top exchanges.
Seedify is a Blockchain Gaming Incubator and Launchpad founded in February 2021 that aims to redefine the blockchain gaming environment by empowering lives through play-to-earn revenue models by providing the best Launchpad and Incubation platform to gaming projects and, launchings these projects to the community via the IGOs (Initial Gaming Offering).Seedify brings to the community the most exciting Blockchain Games initiatives developed on BSC, Polygon and Solana networks. Most recently, Seedify has been strengthening its incubation side to provide even more robust support to early-stages Blockchain Games and help them achieve their full potential when entering the market via the IGOs.This initiative includes a robust game design, tokenomics and marketing support to the games, ensuring they have everything it takes to entertain and generate good profit for its players.Seedify is strongly backed by major Blockchain Companies like Elrond, Polygon and Chainling (among others), besides many big Venture Capitals that provide the foundation needed for Seedify’s growth.Seedify’s Ecosystem is based on 5 pillars: Launchpad, Incubator, Partners, VCs, and Influencers $ community. Each of these parts has its own features and comes together to enable Seedify to be one of the best Launchpads and Incubators in the Blockchain Market.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.739 21.29%
WhiteBIT Coin WBT$39.21 16.42%
Sky SKY$0.0886 14.47%
Fartcoin FARTCOIN$1.23 12.55%
Jito JTO$2.05 10.84%
Bitcoin BTC$105,360.00 0.9%
Ethereum ETH$2,551.42 1.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 2.09%
BNB BNB$651.43 0.45%
Venom VENOM $0.162 -4.55%
Ket KET $0.412 -4.35%
USDB USDB $0.986 -2.72%
Helium HNT $2.47 -2.54%
Eigenlayer EIGEN $1.28 -2.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
