SANTA by Virtuals current market price is $0.003190 with a 24 hour trading volume of $31,481. The total available supply of SANTA by Virtuals is 1.00B SANTA with a maximum supply of 1.00B SANTA. It has secured Rank 2461 in the cryptocurrency market with a marketcap of $3,190.43K. The SANTA price is 1.62% down in the last one hour.
The high price of the SANTA by Virtuals is $0.003708 and low price is $0.003180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2461
$0.003190
$3,190.43K 6.19%
$3,190.43K
$31,481
1.00B SANTA
1.00B SANTA
1.00B SANTA
$0.003708
$0.003180
$0.007515 57.69%
29 May 2025
$0.00011666 2625.59%
09 Apr 2025
Want to convert more cryptocurrencies?
1.62%
6.19%
24.2%
22.14%
573.94%
1888.1%
0%
0%
Historical data of SANTA by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $0.00 | $50,199.67 | $0.00 |
| 2025-01-23 | $0.00 | $50,199.67 | $0.00 |
| 2025-01-24 | $2,885,279.76 | $79,322.21 | $0.00 |
| 2025-01-25 | $2,590,661.42 | $19,872.37 | $0.00 |
| 2025-01-26 | $2,795,864.30 | $32,421.83 | $0.00 |
| 2025-01-27 | $2,745,998.35 | $25,020.61 | $0.00 |
| 2025-01-28 | $2,270,039.32 | $55,560.18 | $0.00 |
| 2025-01-29 | $1,694,287.79 | $45,709.22 | $0.00 |
| 2025-01-30 | $1,864,730.12 | $11,961.56 | $0.00 |
| 2025-01-31 | $1,905,047.30 | $14,579.43 | $0.00 |
| 2025-02-01 | $1,726,445.92 | $18,078.98 | $0.00 |
| 2025-02-02 | $1,318,537.62 | $21,931.46 | $0.00 |
| 2025-02-03 | $1,086,420.33 | $7,537.77 | $0.00 |
| 2025-02-04 | $1,353,333.60 | $13,949.78 | $0.00 |
| 2025-02-05 | $1,126,218.06 | $7,987.59 | $0.00 |
| 2025-02-06 | $1,013,216.78 | $2,272.57 | $0.00 |
| 2025-02-07 | $907,705.06 | $10,787.84 | $0.00 |
| 2025-02-08 | $921,974.09 | $12,959.29 | $0.00 |
| 2025-02-09 | $1,029,441.39 | $11,675.33 | $0.00 |
| 2025-02-10 | $881,881.28 | $4,994.19 | $0.00 |
| 2025-02-11 | $947,275.58 | $9,838.45 | $0.00 |
| 2025-02-12 | $918,139.87 | $13,987.64 | $0.00 |
| 2025-02-13 | $998,200.65 | $7,683.95 | $0.00 |
| 2025-02-14 | $884,080.41 | $3,978.27 | $0.00 |
| 2025-02-15 | $1,216,448.34 | $16,642.85 | $0.00 |
| 2025-02-16 | $943,249.20 | $8,520.23 | $0.00 |
| 2025-02-17 | $977,757.29 | $4,100.14 | $0.00 |
| 2025-02-18 | $784,610.24 | $11,214.18 | $0.00 |
| 2025-02-19 | $591,238.05 | $8,323.47 | $0.00 |
| 2025-02-20 | $547,392.42 | $1,430.16 | $0.00 |
| 2025-02-21 | $641,145.14 | $10,158.20 | $0.00 |
| 2025-02-22 | $579,918.55 | $38,086.39 | $0.00 |
| 2025-02-23 | $629,040.23 | $527.57 | $0.00 |
| 2025-02-24 | $569,831.60 | $815.82 | $0.00 |
| 2025-02-25 | $480,159.27 | $1,081.95 | $0.00 |
| 2025-02-26 | $487,591.56 | $3,678.68 | $0.00 |
| 2025-02-27 | $537,738.68 | $477.69 | $0.00 |
| 2025-02-28 | $493,188.45 | $649.53 | $0.00 |
| 2025-03-01 | $513,031.43 | $364.11 | $0.00 |
| 2025-03-02 | $487,905.33 | $137.77 | $0.00 |
| 2025-03-03 | $549,056.22 | $211.07 | $0.00 |
| 2025-03-04 | $472,838.66 | $3,236.19 | $0.00 |
| 2025-03-05 | $434,577.54 | $199.36 | $0.00 |
| 2025-03-06 | $427,376.31 | $271.24 | $0.00 |
| 2025-03-07 | $385,345.17 | $472.12 | $0.00 |
| 2025-03-08 | $312,316.29 | $5,064.66 | $0.00 |
| 2025-03-09 | $279,331.24 | $1,856.64 | $0.00 |
| 2025-03-10 | $244,954.96 | $142.81 | $0.00 |
| 2025-03-11 | $223,923.96 | $491.03 | $0.00 |
| 2025-03-12 | $195,684.87 | $1,931.01 | $0.00 |
| 2025-03-13 | $209,516.97 | $380.45 | $0.00 |
| 2025-03-14 | $201,125.54 | $275.37 | $0.00 |
| 2025-03-15 | $231,428.61 | $171.11 | $0.00 |
| 2025-03-16 | $252,524.89 | $460.20 | $0.00 |
| 2025-03-17 | $251,433.42 | $265.69 | $0.00 |
| 2025-03-18 | $253,929.62 | $381.77 | $0.00 |
| 2025-03-19 | $228,620.31 | $25.95 | $0.00 |
| 2025-03-20 | $234,957.89 | $585.43 | $0.00 |
| 2025-03-21 | $215,905.40 | $766.59 | $0.00 |
| 2025-03-22 | $231,735.84 | $136.06 | $0.00 |
| 2025-03-23 | $224,226.70 | $307.65 | $0.00 |
| 2025-03-24 | $234,687.05 | $351.01 | $0.00 |
| 2025-03-25 | $240,166.89 | $404.27 | $0.00 |
| 2025-03-26 | $244,610.51 | $116.09 | $0.00 |
| 2025-03-27 | $228,232.86 | $66.48 | $0.00 |
| 2025-03-28 | $224,550.54 | $5.49 | $0.00 |
| 2025-03-29 | $193,547.38 | $259.45 | $0.00 |
| 2025-03-30 | $178,041.64 | $1.52 | $0.00 |
| 2025-03-31 | $176,268.81 | $201.72 | $0.00 |
| 2025-04-01 | $166,149.57 | $155.36 | $0.00 |
| 2025-04-02 | $170,836.97 | $156.61 | $0.00 |
| 2025-04-03 | $156,202.52 | $1.34 | $0.00 |
| 2025-04-04 | $160,971.83 | $53.11 | $0.00 |
| 2025-04-05 | $154,370.31 | $98.07 | $0.00 |
| 2025-04-06 | $152,706.45 | $14.29 | $0.00 |
| 2025-04-07 | $129,473.78 | $139.93 | $0.00 |
| 2025-04-08 | $131,955.66 | $28.21 | $0.00 |
| 2025-04-09 | $122,558.70 | $128.64 | $0.00 |
| 2025-04-10 | $134,462.33 | $6.85 | $0.00 |
| 2025-04-11 | $127,253.46 | $145.73 | $0.00 |
| 2025-04-12 | $148,993.05 | $4.46 | $0.00 |
| 2025-04-13 | $173,431.74 | $13.17 | $0.00 |
| 2025-04-14 | $149,493.75 | $1.46 | $0.00 |
| 2025-04-15 | $161,175.98 | $1.78 | $0.00 |
| 2025-04-16 | $159,003.67 | $21.79 | $0.00 |
| 2025-04-17 | $150,915.88 | $55.77 | $0.00 |
| 2025-04-18 | $154,998.05 | $124.72 | $0.00 |
| 2025-04-19 | $161,628.18 | $49.63 | $0.00 |
| 2025-04-20 | $160,348.25 | $4.60 | $0.00 |
| 2025-04-21 | $159,062.55 | $24.44 | $0.00 |
| 2025-04-22 | $157,982.33 | $46.76 | $0.00 |
| 2025-04-23 | $191,517.58 | $3.26 | $0.00 |
| 2025-04-24 | $205,809.41 | $276.76 | $0.00 |
| 2025-04-25 | $210,356.13 | $32.46 | $0.00 |
| 2025-04-26 | $262,801.47 | $450.71 | $0.00 |
| 2025-04-27 | $302,710.72 | $1,680.51 | $0.00 |
| 2025-04-28 | $287,276.94 | $386.98 | $0.00 |
| 2025-04-29 | $389,830.69 | $2,727.60 | $0.00 |
| 2025-04-30 | $433,045.90 | $13,268.23 | $0.00 |
| 2025-05-01 | $426,654.27 | $2,483.55 | $0.00 |
| 2025-05-02 | $754,908.34 | $31,900.39 | $0.00 |
| 2025-05-03 | $914,210.09 | $22,027.53 | $0.00 |
| 2025-05-04 | $693,044.28 | $19,606.92 | $0.00 |
| 2025-05-05 | $636,184.93 | $2,132.80 | $0.00 |
| 2025-05-06 | $683,267.92 | $2,533.94 | $0.00 |
| 2025-05-07 | $560,066.68 | $6,225.34 | $0.00 |
| 2025-05-08 | $610,994.64 | $20,244.28 | $0.00 |
| 2025-05-09 | $911,241.29 | $6,439.28 | $0.00 |
| 2025-05-10 | $764,273.94 | $8,129.53 | $0.00 |
| 2025-05-11 | $585,975.72 | $17,126.82 | $0.00 |
| 2025-05-12 | $506,640.62 | $6,749.05 | $0.00 |
| 2025-05-13 | $536,147.56 | $3,626.96 | $0.00 |
| 2025-05-14 | $547,280.38 | $8,654.62 | $0.00 |
| 2025-05-15 | $519,742.99 | $1,381.56 | $0.00 |
| 2025-05-16 | $465,196.11 | $489.63 | $0.00 |
| 2025-05-17 | $439,783.38 | $2,978.10 | $0.00 |
| 2025-05-18 | $435,131.37 | $2,785.17 | $0.00 |
| 2025-05-19 | $580,775.36 | $8,838.64 | $0.00 |
| 2025-05-20 | $800,603.26 | $24,822.19 | $0.00 |
| 2025-05-21 | $1,307,664.85 | $165,295.80 | $0.00 |
| 2025-05-22 | $1,296,294.62 | $17,409.05 | $0.00 |
| 2025-05-23 | $1,059,399.37 | $17,768.67 | $0.00 |
| 2025-05-24 | $1,007,000.34 | $6,834.07 | $0.00 |
| 2025-05-25 | $1,113,277.12 | $7,974.10 | $0.00 |
| 2025-05-26 | $1,121,972.05 | $1,756.97 | $0.00 |
| 2025-05-26 | $1,215,240.93 | $4,098.13 | $0.00 |
Compare live prices of SANTA by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X815269D17C10F0F3DF7249370E0C1B9EFE781AA8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.003190 | $31,481 |
Agentic on-chain NGO for public goods,Standardization: Modularizes diverse APIs into easily deployable plugins, connecting agents to Web2 services like Gmail and Telegram and Web3 protocols like DeFi trading and blockchain explorers.Dynamic Learning: Teaches agents to adapt to new services via example-driven configurations, minimizing hardcoding.Optimized Interactions: Enhances reliability and scalability by fine-tuning APIs for seamless agent use.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
