Ryze current market price is $0.0266 with a 24 hour trading volume of $449. The total available supply of Ryze is 384.72M RYZE with a maximum supply of 384.72M RYZE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RYZE price is 0.99% up in the last one hour.
The high price of the Ryze is $0.0266 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0266
$0 0%
$10.24M
$449
0 RYZE
384.72M RYZE
384.72M RYZE
$0.0266
$0.0259
$0.0364 26.91%
16 Dec 2024
$0.0154 73.39%
07 Apr 2025
Want to convert more cryptocurrencies?
0.99%
1.55%
1.04%
4.96%
8.94%
68.18%
0%
0%
Historical data of Ryze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $682.72 | $0.03 |
| 2024-12-04 | $0.00 | $683.12 | $0.03 |
| 2024-12-05 | $0.00 | $1,261.82 | $0.03 |
| 2024-12-06 | $0.00 | $328.29 | $0.03 |
| 2024-12-07 | $0.00 | $871.05 | $0.03 |
| 2024-12-08 | $0.00 | $1,924.63 | $0.03 |
| 2024-12-09 | $0.00 | $1,187.99 | $0.03 |
| 2024-12-10 | $0.00 | $896.52 | $0.03 |
| 2024-12-11 | $0.00 | $2,163.49 | $0.03 |
| 2024-12-12 | $0.00 | $4,105.00 | $0.03 |
| 2024-12-13 | $0.00 | $426.45 | $0.03 |
| 2024-12-14 | $0.00 | $1,469.47 | $0.03 |
| 2024-12-15 | $0.00 | $1,828.67 | $0.04 |
| 2024-12-16 | $0.00 | $1,691.49 | $0.04 |
| 2024-12-17 | $0.00 | $614.96 | $0.04 |
| 2024-12-18 | $0.00 | $260.91 | $0.03 |
| 2024-12-19 | $0.00 | $351.64 | $0.03 |
| 2024-12-20 | $0.00 | $404.77 | $0.03 |
| 2024-12-21 | $0.00 | $791.40 | $0.03 |
| 2024-12-22 | $0.00 | $1,117.92 | $0.03 |
| 2024-12-23 | $0.00 | $773.20 | $0.03 |
| 2024-12-24 | $0.00 | $968.92 | $0.03 |
| 2024-12-25 | $0.00 | $1,876.50 | $0.03 |
| 2024-12-26 | $0.00 | $4,587.26 | $0.03 |
| 2024-12-27 | $0.00 | $1,171.56 | $0.03 |
| 2024-12-28 | $0.00 | $1,246.67 | $0.03 |
| 2024-12-29 | $0.00 | $245.90 | $0.03 |
| 2024-12-30 | $0.00 | $206.48 | $0.03 |
| 2024-12-31 | $0.00 | $5,826.71 | $0.03 |
| 2025-01-01 | $0.00 | $681.80 | $0.03 |
| 2025-01-02 | $0.00 | $85.73 | $0.03 |
| 2025-01-03 | $0.00 | $1,317.89 | $0.03 |
| 2025-01-04 | $0.00 | $8.45 | $0.03 |
| 2025-01-05 | $0.00 | $1.79 | $0.03 |
| 2025-01-06 | $0.00 | $1,126.65 | $0.03 |
| 2025-01-07 | $0.00 | $201.93 | $0.03 |
| 2025-01-08 | $0.00 | $445.59 | $0.03 |
| 2025-01-09 | $0.00 | $487.51 | $0.03 |
| 2025-01-10 | $0.00 | $454.64 | $0.03 |
| 2025-01-11 | $0.00 | $8.48 | $0.03 |
| 2025-01-12 | $0.00 | $2.77 | $0.03 |
| 2025-01-13 | $0.00 | $2.76 | $0.03 |
| 2025-01-14 | $0.00 | $308.56 | $0.02 |
| 2025-01-15 | $0.00 | $27.43 | $0.03 |
| 2025-01-16 | $0.00 | $191.48 | $0.03 |
| 2025-01-17 | $0.00 | $82.58 | $0.03 |
| 2025-01-18 | $0.00 | $38.09 | $0.03 |
| 2025-01-19 | $0.00 | $498.96 | $0.03 |
| 2025-01-20 | $0.00 | $53.44 | $0.02 |
| 2025-01-21 | $0.00 | $401.82 | $0.02 |
| 2025-01-22 | $0.00 | $484.10 | $0.02 |
| 2025-01-23 | $0.00 | $109.77 | $0.02 |
| 2025-01-24 | $0.00 | $111.96 | $0.02 |
| 2025-01-25 | $0.00 | $1,738.73 | $0.02 |
| 2025-01-26 | $0.00 | $2,428.46 | $0.02 |
| 2025-01-27 | $0.00 | $55.77 | $0.02 |
| 2025-01-28 | $0.00 | $391.23 | $0.02 |
| 2025-01-29 | $0.00 | $226.89 | $0.02 |
| 2025-01-30 | $0.00 | $64.40 | $0.02 |
| 2025-01-31 | $0.00 | $5,350.87 | $0.03 |
| 2025-02-01 | $0.00 | $3,285.18 | $0.03 |
| 2025-02-02 | $0.00 | $543.43 | $0.03 |
| 2025-02-03 | $0.00 | $189.93 | $0.03 |
| 2025-02-04 | $0.00 | $730.01 | $0.03 |
| 2025-02-05 | $0.00 | $1,333.29 | $0.02 |
| 2025-02-06 | $0.00 | $36.66 | $0.03 |
| 2025-02-07 | $0.00 | $710.28 | $0.03 |
| 2025-02-08 | $0.00 | $104.76 | $0.02 |
| 2025-02-09 | $0.00 | $22.97 | $0.03 |
| 2025-02-10 | $0.00 | $11.59 | $0.03 |
| 2025-02-11 | $0.00 | $5.46 | $0.03 |
| 2025-02-12 | $0.00 | $57.74 | $0.02 |
| 2025-02-13 | $0.00 | $2,300.82 | $0.03 |
| 2025-02-14 | $0.00 | $1,642.11 | $0.03 |
| 2025-02-15 | $0.00 | $1,099.56 | $0.03 |
| 2025-02-16 | $0.00 | $1,185.79 | $0.02 |
| 2025-02-17 | $0.00 | $524.46 | $0.02 |
| 2025-02-18 | $0.00 | $1,070.31 | $0.03 |
| 2025-02-19 | $0.00 | $2,741.56 | $0.03 |
| 2025-02-20 | $0.00 | $10,302.50 | $0.03 |
| 2025-02-21 | $0.00 | $678.12 | $0.03 |
| 2025-02-22 | $0.00 | $2,843.85 | $0.03 |
| 2025-02-23 | $0.00 | $1,269.81 | $0.03 |
| 2025-02-24 | $0.00 | $362.69 | $0.03 |
| 2025-02-25 | $0.00 | $1,219.59 | $0.02 |
| 2025-02-26 | $0.00 | $2,920.84 | $0.02 |
| 2025-02-27 | $0.00 | $2,963.37 | $0.02 |
| 2025-02-28 | $0.00 | $1,938.44 | $0.02 |
| 2025-03-01 | $0.00 | $266.90 | $0.02 |
| 2025-03-02 | $0.00 | $146.67 | $0.02 |
| 2025-03-03 | $0.00 | $557.25 | $0.02 |
| 2025-03-04 | $0.00 | $468.36 | $0.02 |
| 2025-03-05 | $0.00 | $314.98 | $0.02 |
| 2025-03-06 | $0.00 | $57.59 | $0.02 |
| 2025-03-07 | $0.00 | $37.68 | $0.02 |
| 2025-03-08 | $0.00 | $303.97 | $0.02 |
| 2025-03-09 | $0.00 | $244.05 | $0.02 |
| 2025-03-10 | $0.00 | $154.10 | $0.02 |
| 2025-03-11 | $0.00 | $1,522.76 | $0.02 |
| 2025-03-12 | $0.00 | $1,845.92 | $0.02 |
| 2025-03-13 | $0.00 | $75.57 | $0.02 |
| 2025-03-14 | $0.00 | $250.75 | $0.02 |
| 2025-03-15 | $0.00 | $1,059.09 | $0.02 |
| 2025-03-16 | $0.00 | $358.81 | $0.02 |
| 2025-03-17 | $0.00 | $10.21 | $0.02 |
| 2025-03-18 | $0.00 | $319.86 | $0.02 |
| 2025-03-19 | $0.00 | $390.19 | $0.02 |
| 2025-03-20 | $0.00 | $94.76 | $0.02 |
| 2025-03-21 | $0.00 | $6.11 | $0.02 |
| 2025-03-22 | $0.00 | $747.94 | $0.02 |
| 2025-03-23 | $0.00 | $260.33 | $0.02 |
| 2025-03-24 | $0.00 | $442.03 | $0.02 |
| 2025-03-25 | $0.00 | $6,617.77 | $0.02 |
| 2025-03-26 | $0.00 | $10,739.96 | $0.02 |
| 2025-03-27 | $0.00 | $2,562.17 | $0.02 |
| 2025-03-28 | $0.00 | $382.14 | $0.02 |
| 2025-03-29 | $0.00 | $772.97 | $0.02 |
| 2025-03-30 | $0.00 | $591.00 | $0.02 |
| 2025-03-31 | $0.00 | $696.19 | $0.02 |
| 2025-04-01 | $0.00 | $813.23 | $0.02 |
| 2025-04-02 | $0.00 | $74.84 | $0.02 |
| 2025-04-03 | $0.00 | $1,226.66 | $0.02 |
| 2025-04-04 | $0.00 | $2,077.78 | $0.02 |
| 2025-04-05 | $0.00 | $4,599.00 | $0.02 |
| 2025-04-06 | $0.00 | $2,956.59 | $0.02 |
| 2025-04-07 | $0.00 | $1,758.21 | $0.02 |
| 2025-04-08 | $0.00 | $4,906.60 | $0.02 |
| 2025-04-09 | $0.00 | $5,426.22 | $0.02 |
| 2025-04-10 | $0.00 | $2,504.02 | $0.02 |
| 2025-04-11 | $0.00 | $728.46 | $0.02 |
| 2025-04-12 | $0.00 | $903.80 | $0.02 |
| 2025-04-13 | $0.00 | $319.09 | $0.02 |
| 2025-04-14 | $0.00 | $1,152.14 | $0.02 |
| 2025-04-15 | $0.00 | $775.74 | $0.02 |
| 2025-04-16 | $0.00 | $697.33 | $0.02 |
| 2025-04-17 | $0.00 | $2,468.52 | $0.02 |
| 2025-04-18 | $0.00 | $420.70 | $0.02 |
| 2025-04-19 | $0.00 | $1,445.75 | $0.02 |
| 2025-04-20 | $0.00 | $113.49 | $0.02 |
| 2025-04-21 | $0.00 | $275.24 | $0.02 |
| 2025-04-22 | $0.00 | $725.67 | $0.02 |
| 2025-04-23 | $0.00 | $1,190.34 | $0.02 |
| 2025-04-24 | $0.00 | $363.56 | $0.02 |
| 2025-04-25 | $0.00 | $50.65 | $0.02 |
| 2025-04-26 | $0.00 | $157.92 | $0.02 |
| 2025-04-27 | $0.00 | $407.08 | $0.02 |
| 2025-04-28 | $0.00 | $362.29 | $0.02 |
| 2025-04-29 | $0.00 | $1,651.16 | $0.02 |
| 2025-04-30 | $0.00 | $981.37 | $0.02 |
| 2025-05-01 | $0.00 | $845.94 | $0.02 |
| 2025-05-02 | $0.00 | $2,603.72 | $0.02 |
| 2025-05-03 | $0.00 | $816.13 | $0.02 |
| 2025-05-04 | $0.00 | $266.06 | $0.02 |
| 2025-05-05 | $0.00 | $223.93 | $0.02 |
| 2025-05-06 | $0.00 | $205.98 | $0.02 |
| 2025-05-07 | $0.00 | $262.45 | $0.02 |
| 2025-05-08 | $0.00 | $141.44 | $0.02 |
| 2025-05-09 | $0.00 | $2,185.62 | $0.02 |
| 2025-05-10 | $0.00 | $4,388.02 | $0.02 |
| 2025-05-11 | $0.00 | $3,550.78 | $0.03 |
| 2025-05-12 | $0.00 | $683.91 | $0.02 |
| 2025-05-13 | $0.00 | $1,015.33 | $0.02 |
| 2025-05-14 | $0.00 | $907.28 | $0.03 |
| 2025-05-15 | $0.00 | $531.92 | $0.03 |
| 2025-05-16 | $0.00 | $1,094.89 | $0.02 |
| 2025-05-17 | $0.00 | $506.20 | $0.03 |
| 2025-05-18 | $0.00 | $437.13 | $0.02 |
| 2025-05-19 | $0.00 | $1,307.61 | $0.02 |
| 2025-05-20 | $0.00 | $1,225.44 | $0.02 |
| 2025-05-21 | $0.00 | $734.70 | $0.02 |
| 2025-05-22 | $0.00 | $1,105.94 | $0.02 |
| 2025-05-23 | $0.00 | $421.45 | $0.03 |
| 2025-05-24 | $0.00 | $1,234.96 | $0.02 |
| 2025-05-25 | $0.00 | $831.06 | $0.02 |
| 2025-05-26 | $0.00 | $351.03 | $0.02 |
| 2025-05-26 | $0.00 | $903.19 | $0.03 |
Compare live prices of Ryze on top exchanges.
Aryze is a collateral-agnostic stablecoin layer, featuring cross-chain unified liquidity and revenue sharing.Aryze creates asset-backed digital currencies, or E-Assets, that provide stability and transparency, ensuring that digital currencies are reliable for everyday use and global transactions.Our asset-agnostic approach allows us to tokenize a wide variety of assets, from fiat currencies to commodities, central bank digital currencies (CBDCs), and more. Each token is backed by tangible, real-world assets, giving users confidence that these digital currencies hold real value.
Metaplanet has officially crossed the 10,000 BTC threshold, achieving its year-end 2025 target six months ahead of schedule. On June 16, the Tokyo-listed company disclosed the purchase of 1,112 additional Bitcoin (BTC) at an average price of 15.18 million yen…...
Read More
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
Jito JTO$2.36 17.22%
Maple Finance SYRUP$0.521 13.11%
Tokenize Xchange TKX$32.39 13.1%
SPX6900 SPX$1.59 9.71%
Popcat POPCAT$0.342 9.63%
Bitcoin BTC$106,633.00 0.89%
Ethereum ETH$2,590.18 1.92%
Tether USDT$1.00 -0.03%
XRP XRP$2.18 1.28%
BNB BNB$653.82 0.66%
Ravencoin RVN $0.0193 -4.92%
Axelar AXL $0.428 -2.66%
Pi Network PI $0.604 -2.16%
Mantle MNT $0.623 -2.04%
eCash XEC $0.00002032 -2.03%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
