Purr current market price is $0.158 with a 24 hour trading volume of $2,986.65K. The total available supply of Purr is 596.45M PURR with a maximum supply of 1.00B PURR. It has secured Rank 525 in the cryptocurrency market with a marketcap of $93.99M. The PURR price is 0.51% down in the last one hour.
The high price of the Purr is $0.159 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
525
$0.158
$93.99M 0.25%
$93.99M
$2,986.65K
596.45M PURR
596.45M PURR
1.00B PURR
$0.159
$0.152
$0.690 77.16%
16 Dec 2024
$0.0606 160.05%
07 Apr 2025
Want to convert more cryptocurrencies?
0.51%
0.28%
18.51%
14.64%
17.17%
21.08%
32.76%
5.12%
Historical data of Purr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $87,627,119.29 | $4,764,307.80 | $0.13 |
| 2024-07-09 | $87,627,119.29 | $6,340,352.89 | $0.14 |
| 2024-07-10 | $87,627,119.29 | $17,444,134.13 | $0.17 |
| 2024-07-11 | $87,627,119.29 | $15,274,584.53 | $0.17 |
| 2024-07-12 | $87,627,119.29 | $14,209,731.16 | $0.16 |
| 2024-07-13 | $87,627,119.29 | $7,547,885.33 | $0.19 |
| 2024-07-14 | $87,627,119.29 | $12,177,467.67 | $0.19 |
| 2024-07-15 | $87,627,119.29 | $9,412,068.14 | $0.21 |
| 2024-07-16 | $87,627,119.29 | $13,629,847.47 | $0.21 |
| 2024-07-17 | $87,627,119.29 | $10,221,249.20 | $0.21 |
| 2024-07-18 | $118,083,665.04 | $8,385,502.11 | $0.20 |
| 2024-07-19 | $119,155,759.67 | $7,121,597.77 | $0.20 |
| 2024-07-20 | $110,188,254.97 | $8,066,057.37 | $0.18 |
| 2024-07-21 | $116,409,907.55 | $4,434,481.41 | $0.19 |
| 2024-07-22 | $120,579,102.86 | $6,490,966.29 | $0.20 |
| 2024-07-23 | $122,377,042.67 | $6,938,796.34 | $0.20 |
| 2024-07-24 | $125,258,760.62 | $6,843,628.09 | $0.21 |
| 2024-07-25 | $114,301,899.60 | $6,148,141.70 | $0.19 |
| 2024-07-26 | $111,222,972.64 | $8,995,221.75 | $0.19 |
| 2024-07-27 | $121,432,848.40 | $6,045,507.33 | $0.20 |
| 2024-07-28 | $118,329,924.37 | $5,713,554.86 | $0.20 |
| 2024-07-29 | $119,787,641.83 | $3,947,065.07 | $0.20 |
| 2024-07-30 | $121,507,710.51 | $7,407,190.33 | $0.20 |
| 2024-07-31 | $117,415,603.89 | $5,163,192.64 | $0.20 |
| 2024-08-01 | $112,254,567.74 | $5,987,028.21 | $0.19 |
| 2024-08-02 | $103,484,886.15 | $8,986,921.61 | $0.17 |
| 2024-08-03 | $100,534,472.26 | $7,440,468.09 | $0.17 |
| 2024-08-04 | $93,750,770.35 | $6,862,982.82 | $0.16 |
| 2024-08-05 | $88,240,528.74 | $5,564,566.77 | $0.15 |
| 2024-08-06 | $95,887,581.20 | $18,135,024.35 | $0.16 |
| 2024-08-07 | $113,933,136.01 | $9,091,210.72 | $0.19 |
| 2024-08-08 | $105,290,010.27 | $6,518,979.68 | $0.18 |
| 2024-08-09 | $115,860,139.17 | $4,902,353.47 | $0.19 |
| 2024-08-10 | $111,428,988.70 | $3,518,341.56 | $0.19 |
| 2024-08-11 | $113,539,495.73 | $2,829,114.64 | $0.19 |
| 2024-08-12 | $106,883,406.64 | $2,759,018.92 | $0.18 |
| 2024-08-13 | $102,565,439.06 | $3,922,404.95 | $0.17 |
| 2024-08-14 | $108,104,131.75 | $2,423,979.51 | $0.18 |
| 2024-08-15 | $101,920,294.73 | $3,117,531.87 | $0.17 |
| 2024-08-16 | $100,617,626.78 | $4,016,584.47 | $0.17 |
| 2024-08-17 | $101,948,718.46 | $3,484,036.01 | $0.17 |
| 2024-08-18 | $100,707,175.34 | $2,345,843.05 | $0.17 |
| 2024-08-19 | $103,644,648.74 | $2,890,440.32 | $0.17 |
| 2024-08-20 | $110,436,952.28 | $3,701,181.31 | $0.18 |
| 2024-08-21 | $110,697,522.08 | $3,910,272.55 | $0.19 |
| 2024-08-22 | $112,568,138.64 | $2,449,916.70 | $0.19 |
| 2024-08-23 | $111,224,642.73 | $3,261,456.04 | $0.18 |
| 2024-08-24 | $109,258,126.06 | $4,600,533.68 | $0.18 |
| 2024-08-25 | $101,800,161.18 | $3,260,378.97 | $0.17 |
| 2024-08-26 | $102,071,587.28 | $3,197,892.40 | $0.17 |
| 2024-08-27 | $99,856,502.75 | $2,898,792.31 | $0.17 |
| 2024-08-28 | $94,897,238.25 | $3,498,140.50 | $0.16 |
| 2024-08-29 | $91,398,500.84 | $4,163,672.02 | $0.15 |
| 2024-08-30 | $83,492,843.50 | $2,216,848.35 | $0.14 |
| 2024-08-31 | $80,258,457.40 | $5,359,930.84 | $0.13 |
| 2024-09-01 | $83,662,469.18 | $3,605,324.36 | $0.14 |
| 2024-09-02 | $82,567,989.75 | $4,928,932.50 | $0.14 |
| 2024-09-03 | $86,052,099.86 | $3,106,896.97 | $0.14 |
| 2024-09-04 | $84,378,545.90 | $3,379,304.61 | $0.14 |
| 2024-09-05 | $77,216,634.01 | $3,820,643.45 | $0.13 |
| 2024-09-06 | $71,283,310.85 | $2,438,123.41 | $0.12 |
| 2024-09-07 | $63,645,236.97 | $4,441,150.75 | $0.11 |
| 2024-09-08 | $70,587,613.29 | $1,872,190.84 | $0.12 |
| 2024-09-09 | $74,321,239.41 | $1,660,616.93 | $0.12 |
| 2024-09-10 | $72,691,583.06 | $3,371,501.74 | $0.12 |
| 2024-09-11 | $74,049,533.57 | $2,430,927.71 | $0.12 |
| 2024-09-12 | $72,331,223.20 | $4,100,860.61 | $0.12 |
| 2024-09-13 | $75,805,643.38 | $4,310,606.18 | $0.13 |
| 2024-09-14 | $80,189,139.03 | $3,312,910.35 | $0.13 |
| 2024-09-15 | $79,411,373.95 | $3,285,017.32 | $0.13 |
| 2024-09-16 | $76,588,219.04 | $2,071,475.82 | $0.13 |
| 2024-09-17 | $78,862,269.51 | $1,969,985.18 | $0.13 |
| 2024-09-18 | $78,966,457.87 | $2,836,323.70 | $0.13 |
| 2024-09-19 | $75,962,911.96 | $3,918,544.22 | $0.13 |
| 2024-09-20 | $77,182,194.18 | $2,343,244.89 | $0.13 |
| 2024-09-21 | $83,533,237.91 | $4,219,526.59 | $0.14 |
| 2024-09-22 | $87,575,842.88 | $4,005,956.33 | $0.15 |
| 2024-09-23 | $88,578,874.64 | $2,786,779.08 | $0.15 |
| 2024-09-24 | $86,341,811.16 | $9,613,285.37 | $0.14 |
| 2024-09-25 | $83,973,728.30 | $2,833,184.73 | $0.14 |
| 2024-09-26 | $72,241,445.12 | $3,349,618.28 | $0.12 |
| 2024-09-27 | $75,982,402.06 | $1,918,304.57 | $0.13 |
| 2024-09-28 | $70,627,408.86 | $2,288,148.49 | $0.12 |
| 2024-09-29 | $70,828,722.92 | $1,934,641.40 | $0.12 |
| 2024-09-30 | $71,253,448.61 | $1,514,416.55 | $0.12 |
| 2024-10-01 | $67,521,583.82 | $2,023,619.89 | $0.11 |
| 2024-10-02 | $63,125,440.79 | $3,283,075.51 | $0.11 |
| 2024-10-03 | $65,976,502.92 | $2,419,784.99 | $0.11 |
| 2024-10-04 | $65,236,651.33 | $873,472.97 | $0.11 |
| 2024-10-05 | $75,008,579.71 | $2,140,521.08 | $0.13 |
| 2024-10-06 | $72,286,750.51 | $788,767.09 | $0.12 |
| 2024-10-07 | $67,638,026.12 | $645,389.06 | $0.11 |
| 2024-10-08 | $73,045,309.85 | $1,401,244.10 | $0.12 |
| 2024-10-09 | $61,244,187.78 | $1,857,496.34 | $0.10 |
| 2024-10-10 | $64,947,203.40 | $966,620.51 | $0.11 |
| 2024-10-11 | $65,888,539.44 | $900,914.35 | $0.11 |
| 2024-10-12 | $71,522,610.74 | $717,924.67 | $0.12 |
| 2024-10-13 | $72,659,670.87 | $419,281.50 | $0.12 |
| 2024-10-14 | $71,281,644.78 | $517,897.26 | $0.12 |
| 2024-10-15 | $83,692,774.03 | $2,845,014.96 | $0.14 |
| 2024-10-16 | $83,481,315.64 | $1,978,573.65 | $0.14 |
| 2024-10-17 | $81,810,990.31 | $1,151,273.02 | $0.14 |
| 2024-10-18 | $81,927,570.30 | $877,603.93 | $0.14 |
| 2024-10-19 | $83,262,293.85 | $622,972.82 | $0.14 |
| 2024-10-20 | $81,413,685.65 | $480,211.55 | $0.14 |
| 2024-10-21 | $77,989,192.46 | $900,756.66 | $0.13 |
| 2024-10-22 | $78,661,865.52 | $1,217,588.72 | $0.13 |
| 2024-10-23 | $77,127,589.81 | $1,122,667.64 | $0.13 |
| 2024-10-24 | $73,405,112.42 | $1,221,766.63 | $0.12 |
| 2024-10-25 | $92,174,208.26 | $3,015,583.27 | $0.15 |
| 2024-10-26 | $88,770,002.84 | $4,773,756.23 | $0.15 |
| 2024-10-27 | $86,992,941.25 | $2,328,730.32 | $0.15 |
| 2024-10-28 | $90,431,729.32 | $1,823,692.17 | $0.15 |
| 2024-10-29 | $105,558,154.86 | $11,414,128.43 | $0.18 |
| 2024-10-30 | $116,985,097.22 | $5,400,537.01 | $0.20 |
| 2024-10-31 | $109,437,200.12 | $4,496,748.35 | $0.18 |
| 2024-11-01 | $100,714,024.99 | $2,741,498.72 | $0.17 |
| 2024-11-02 | $97,993,259.27 | $2,339,828.86 | $0.16 |
| 2024-11-03 | $103,361,013.21 | $3,736,535.48 | $0.17 |
| 2024-11-04 | $103,911,740.93 | $1,299,322.34 | $0.17 |
| 2024-11-05 | $108,961,161.15 | $3,466,038.14 | $0.18 |
| 2024-11-06 | $110,760,245.65 | $1,164,167.00 | $0.19 |
| 2024-11-07 | $129,431,506.90 | $5,475,184.81 | $0.22 |
| 2024-11-08 | $125,908,445.61 | $4,249,633.03 | $0.21 |
| 2024-11-09 | $131,927,381.85 | $3,756,007.65 | $0.22 |
| 2024-11-10 | $132,990,125.03 | $4,913,756.57 | $0.22 |
| 2024-11-11 | $134,483,177.75 | $3,589,395.64 | $0.22 |
| 2024-11-12 | $134,124,242.22 | $3,977,910.87 | $0.22 |
| 2024-11-13 | $130,817,612.68 | $4,386,482.15 | $0.22 |
| 2024-11-14 | $128,549,486.61 | $4,036,805.87 | $0.21 |
| 2024-11-15 | $139,800,340.01 | $8,971,867.51 | $0.23 |
| 2024-11-16 | $142,120,638.22 | $6,061,167.01 | $0.24 |
| 2024-11-17 | $133,166,143.53 | $10,137,733.51 | $0.22 |
| 2024-11-18 | $132,652,867.11 | $2,858,826.17 | $0.22 |
| 2024-11-19 | $131,766,472.80 | $6,258,006.85 | $0.22 |
| 2024-11-20 | $131,668,841.82 | $2,183,689.02 | $0.22 |
| 2024-11-21 | $133,037,524.23 | $3,196,760.72 | $0.22 |
| 2024-11-22 | $133,047,579.86 | $1,533,765.66 | $0.22 |
| 2024-11-23 | $133,203,216.18 | $1,470,182.24 | $0.22 |
| 2024-11-24 | $135,789,636.31 | $2,440,406.82 | $0.23 |
| 2024-11-25 | $145,565,432.11 | $1,858,323.38 | $0.24 |
| 2024-11-26 | $143,001,702.27 | $4,495,097.18 | $0.24 |
| 2024-11-27 | $154,362,135.14 | $4,007,104.36 | $0.26 |
| 2024-11-28 | $138,286,362.39 | $3,168,592.98 | $0.23 |
| 2024-11-29 | $115,787,596.74 | $16,251,427.75 | $0.19 |
| 2024-11-30 | $158,860,179.69 | $35,837,388.20 | $0.28 |
| 2024-12-01 | $192,252,950.52 | $31,479,968.24 | $0.32 |
| 2024-12-02 | $180,409,399.02 | $23,369,530.99 | $0.30 |
| 2024-12-03 | $150,385,437.72 | $25,768,216.15 | $0.25 |
| 2024-12-04 | $180,493,120.72 | $18,670,230.95 | $0.30 |
| 2024-12-05 | $151,433,584.99 | $25,152,494.97 | $0.25 |
| 2024-12-06 | $154,065,124.39 | $24,478,361.14 | $0.26 |
| 2024-12-07 | $163,711,421.07 | $16,489,059.33 | $0.27 |
| 2024-12-08 | $165,930,956.52 | $13,243,742.39 | $0.28 |
| 2024-12-09 | $159,548,445.49 | $6,905,203.01 | $0.27 |
| 2024-12-10 | $138,656,848.57 | $17,922,112.35 | $0.23 |
| 2024-12-11 | $128,294,352.79 | $18,868,807.81 | $0.21 |
| 2024-12-12 | $136,066,339.73 | $15,615,766.11 | $0.23 |
| 2024-12-13 | $224,419,068.65 | $50,103,145.30 | $0.38 |
| 2024-12-14 | $232,081,672.59 | $40,594,310.91 | $0.39 |
| 2024-12-15 | $334,580,678.71 | $83,927,418.75 | $0.56 |
| 2024-12-16 | $326,569,279.81 | $45,594,154.07 | $0.55 |
| 2024-12-17 | $372,444,793.79 | $55,888,512.01 | $0.62 |
| 2024-12-18 | $300,466,518.96 | $55,446,295.01 | $0.50 |
| 2024-12-19 | $242,716,469.35 | $37,440,297.39 | $0.41 |
| 2024-12-20 | $238,246,939.72 | $41,088,052.46 | $0.40 |
| 2024-12-21 | $284,300,945.53 | $39,944,842.74 | $0.48 |
| 2024-12-22 | $272,041,672.67 | $37,210,387.76 | $0.45 |
| 2024-12-23 | $219,276,135.27 | $27,867,771.83 | $0.37 |
| 2024-12-24 | $221,191,708.31 | $36,836,842.35 | $0.37 |
| 2024-12-25 | $239,242,409.99 | $22,275,956.73 | $0.40 |
| 2024-12-26 | $205,215,373.98 | $12,856,377.11 | $0.34 |
| 2024-12-27 | $201,163,645.06 | $19,455,476.19 | $0.34 |
| 2024-12-28 | $209,161,656.55 | $14,562,304.19 | $0.35 |
| 2024-12-29 | $244,423,509.86 | $14,772,724.84 | $0.41 |
| 2024-12-30 | $210,478,040.94 | $12,097,995.88 | $0.35 |
| 2024-12-31 | $197,673,470.32 | $14,804,393.89 | $0.33 |
| 2025-01-01 | $173,274,410.28 | $14,478,185.25 | $0.29 |
| 2025-01-02 | $176,534,842.57 | $9,974,736.79 | $0.30 |
| 2025-01-03 | $167,208,637.91 | $11,273,067.51 | $0.28 |
| 2025-01-04 | $178,382,089.61 | $11,772,219.69 | $0.30 |
| 2025-01-05 | $177,032,399.03 | $7,656,865.56 | $0.30 |
| 2025-01-06 | $169,248,801.76 | $7,271,222.61 | $0.28 |
| 2025-01-07 | $172,206,867.92 | $6,579,289.53 | $0.29 |
| 2025-01-08 | $149,082,638.81 | $7,244,959.84 | $0.25 |
| 2025-01-09 | $147,816,097.72 | $11,687,760.47 | $0.25 |
| 2025-01-10 | $129,663,577.38 | $13,857,902.03 | $0.22 |
| 2025-01-11 | $129,851,463.71 | $12,459,656.72 | $0.22 |
| 2025-01-12 | $137,061,856.86 | $6,464,728.38 | $0.23 |
| 2025-01-13 | $140,551,696.00 | $5,369,038.00 | $0.23 |
| 2025-01-14 | $134,044,816.43 | $11,959,357.41 | $0.22 |
| 2025-01-15 | $140,077,535.39 | $6,977,600.39 | $0.23 |
| 2025-01-16 | $164,601,616.09 | $6,310,874.42 | $0.28 |
| 2025-01-17 | $140,462,673.81 | $7,192,472.66 | $0.24 |
| 2025-01-18 | $142,544,962.86 | $5,874,488.08 | $0.24 |
| 2025-01-19 | $132,307,901.85 | $14,050,327.58 | $0.22 |
| 2025-01-20 | $113,795,614.36 | $41,001,356.07 | $0.19 |
| 2025-01-21 | $139,611,092.93 | $19,068,885.90 | $0.23 |
| 2025-01-22 | $140,586,793.02 | $12,222,163.81 | $0.24 |
| 2025-01-23 | $136,993,370.09 | $14,193,559.33 | $0.23 |
| 2025-01-24 | $126,840,006.78 | $11,122,368.78 | $0.21 |
| 2025-01-25 | $123,269,942.98 | $7,857,677.35 | $0.21 |
| 2025-01-26 | $119,048,898.12 | $6,427,147.72 | $0.20 |
| 2025-01-27 | $115,818,276.09 | $5,142,456.30 | $0.19 |
| 2025-01-28 | $113,696,149.45 | $12,082,531.11 | $0.19 |
| 2025-01-29 | $108,000,045.63 | $9,675,106.79 | $0.18 |
| 2025-01-30 | $112,844,898.38 | $7,328,148.29 | $0.19 |
| 2025-01-31 | $128,848,186.89 | $12,071,017.04 | $0.22 |
| 2025-02-01 | $121,067,800.11 | $8,278,479.77 | $0.20 |
| 2025-02-02 | $98,573,783.39 | $10,845,634.28 | $0.16 |
| 2025-02-03 | $80,846,282.48 | $11,106,314.41 | $0.14 |
| 2025-02-04 | $95,870,646.48 | $14,619,553.39 | $0.16 |
| 2025-02-05 | $80,428,011.55 | $8,057,073.68 | $0.13 |
| 2025-02-06 | $81,578,016.06 | $5,879,177.46 | $0.14 |
| 2025-02-07 | $73,603,473.80 | $4,552,295.35 | $0.12 |
| 2025-02-08 | $72,692,427.83 | $4,958,340.65 | $0.12 |
| 2025-02-09 | $83,221,620.01 | $2,652,228.14 | $0.14 |
| 2025-02-10 | $74,854,815.02 | $3,163,338.33 | $0.13 |
| 2025-02-11 | $81,054,437.99 | $2,890,220.68 | $0.14 |
| 2025-02-12 | $78,239,215.67 | $3,580,252.75 | $0.13 |
| 2025-02-13 | $83,200,050.56 | $2,944,177.44 | $0.14 |
| 2025-02-14 | $83,702,482.93 | $2,940,274.90 | $0.14 |
| 2025-02-15 | $96,828,153.69 | $8,922,204.47 | $0.16 |
| 2025-02-16 | $89,523,445.13 | $4,380,571.51 | $0.15 |
| 2025-02-17 | $91,608,188.55 | $3,365,033.88 | $0.15 |
| 2025-02-18 | $86,392,128.70 | $2,742,057.11 | $0.14 |
| 2025-02-19 | $78,578,115.16 | $9,335,209.64 | $0.13 |
| 2025-02-20 | $76,673,451.88 | $2,318,453.10 | $0.13 |
| 2025-02-21 | $82,859,999.67 | $2,937,579.44 | $0.14 |
| 2025-02-22 | $80,075,182.36 | $3,703,277.07 | $0.13 |
| 2025-02-23 | $78,555,451.38 | $1,634,380.06 | $0.13 |
| 2025-02-24 | $75,734,741.43 | $1,269,866.37 | $0.13 |
| 2025-02-25 | $59,581,832.86 | $5,151,628.70 | $0.10 |
| 2025-02-26 | $59,145,125.79 | $9,272,478.75 | $0.10 |
| 2025-02-27 | $55,688,543.78 | $5,273,279.34 | $0.09 |
| 2025-02-28 | $61,776,277.74 | $4,151,251.23 | $0.10 |
| 2025-03-01 | $58,950,341.13 | $5,996,352.54 | $0.10 |
| 2025-03-02 | $57,329,501.05 | $2,351,791.99 | $0.10 |
| 2025-03-03 | $62,678,539.03 | $3,446,773.41 | $0.10 |
| 2025-03-04 | $52,160,963.68 | $6,097,352.69 | $0.09 |
| 2025-03-05 | $59,045,232.72 | $7,494,732.98 | $0.10 |
| 2025-03-06 | $56,046,284.33 | $3,871,892.15 | $0.09 |
| 2025-03-07 | $54,206,622.21 | $2,598,637.89 | $0.09 |
| 2025-03-08 | $51,987,594.02 | $4,213,833.63 | $0.09 |
| 2025-03-09 | $47,074,145.16 | $1,671,685.62 | $0.08 |
| 2025-03-10 | $45,601,217.43 | $1,842,073.50 | $0.08 |
| 2025-03-11 | $42,407,201.84 | $2,156,938.28 | $0.07 |
| 2025-03-12 | $45,349,587.67 | $2,810,393.01 | $0.08 |
| 2025-03-13 | $45,401,554.95 | $2,265,784.63 | $0.08 |
| 2025-03-14 | $45,958,251.03 | $1,671,793.50 | $0.08 |
| 2025-03-15 | $52,015,837.76 | $1,851,992.40 | $0.09 |
| 2025-03-16 | $53,606,123.84 | $656,342.18 | $0.09 |
| 2025-03-17 | $48,032,579.43 | $646,808.74 | $0.08 |
| 2025-03-18 | $49,404,426.64 | $1,099,820.98 | $0.08 |
| 2025-03-19 | $49,664,461.32 | $1,080,861.81 | $0.08 |
| 2025-03-20 | $54,136,667.47 | $2,815,698.80 | $0.09 |
| 2025-03-21 | $52,228,196.17 | $1,497,530.48 | $0.09 |
| 2025-03-22 | $70,257,849.83 | $5,180,541.40 | $0.12 |
| 2025-03-23 | $76,038,400.26 | $3,325,111.70 | $0.13 |
| 2025-03-24 | $84,031,612.75 | $2,137,495.37 | $0.14 |
| 2025-03-25 | $79,362,714.31 | $43,798.49 | $0.13 |
| 2025-03-26 | $74,501,701.46 | $2,121,302.82 | $0.13 |
| 2025-03-27 | $56,845,574.90 | $11,516,763.69 | $0.10 |
| 2025-03-28 | $59,393,891.60 | $1,754,724.39 | $0.10 |
| 2025-03-29 | $52,751,006.37 | $2,093,984.71 | $0.09 |
| 2025-03-30 | $49,914,614.94 | $1,841,067.89 | $0.08 |
| 2025-03-31 | $48,692,294.56 | $1,026,150.11 | $0.08 |
| 2025-04-01 | $53,052,879.33 | $1,839,594.79 | $0.09 |
| 2025-04-02 | $55,270,098.37 | $1,471,933.48 | $0.09 |
| 2025-04-03 | $48,334,109.99 | $3,020,657.66 | $0.08 |
| 2025-04-04 | $47,091,686.88 | $3,737,626.64 | $0.08 |
| 2025-04-05 | $46,131,996.40 | $2,893,623.78 | $0.08 |
| 2025-04-06 | $46,553,849.06 | $917,422.17 | $0.08 |
| 2025-04-07 | $39,119,506.15 | $2,960,996.19 | $0.07 |
| 2025-04-08 | $42,654,292.27 | $4,674,336.48 | $0.07 |
| 2025-04-09 | $40,875,840.14 | $2,899,539.34 | $0.07 |
| 2025-04-10 | $47,882,885.75 | $780,907.09 | $0.08 |
| 2025-04-11 | $49,826,751.53 | $3,401,204.68 | $0.08 |
| 2025-04-12 | $53,892,903.87 | $3,720,276.01 | $0.09 |
| 2025-04-13 | $62,360,708.40 | $4,992,581.55 | $0.10 |
| 2025-04-14 | $57,176,999.18 | $3,556,676.85 | $0.10 |
| 2025-04-15 | $60,231,708.21 | $4,491,027.90 | $0.10 |
| 2025-04-16 | $55,905,456.87 | $3,472,465.98 | $0.09 |
| 2025-04-17 | $56,568,335.32 | $4,811,200.02 | $0.09 |
| 2025-04-18 | $59,984,623.53 | $2,235,391.73 | $0.10 |
| 2025-04-19 | $58,337,925.99 | $2,949,405.74 | $0.10 |
| 2025-04-20 | $58,416,716.96 | $3,719,254.66 | $0.10 |
| 2025-04-21 | $56,299,307.64 | $399,517.18 | $0.09 |
| 2025-04-22 | $58,392,136.38 | $576,277.83 | $0.10 |
| 2025-04-23 | $67,884,222.54 | $4,663,508.00 | $0.11 |
| 2025-04-24 | $68,179,966.09 | $6,638,198.28 | $0.11 |
| 2025-04-25 | $68,293,626.46 | $1,768,414.73 | $0.11 |
| 2025-04-26 | $66,299,231.93 | $1,618,802.48 | $0.11 |
| 2025-04-27 | $64,164,635.50 | $2,372,612.01 | $0.11 |
| 2025-04-28 | $61,592,651.99 | $1,286,622.20 | $0.10 |
| 2025-04-29 | $65,449,392.03 | $463,016.84 | $0.11 |
| 2025-04-30 | $65,704,727.54 | $1,920,898.14 | $0.11 |
| 2025-05-01 | $69,716,975.23 | $1,434,938.13 | $0.12 |
| 2025-05-02 | $70,358,826.16 | $3,833,013.63 | $0.12 |
| 2025-05-03 | $70,446,299.68 | $2,918,593.47 | $0.12 |
| 2025-05-04 | $67,261,413.37 | $1,686,575.87 | $0.11 |
| 2025-05-05 | $63,419,862.66 | $1,365,368.07 | $0.11 |
| 2025-05-06 | $65,020,414.09 | $1,073,073.60 | $0.11 |
| 2025-05-07 | $65,878,232.68 | $1,646,830.66 | $0.11 |
| 2025-05-08 | $65,256,493.60 | $1,490,680.62 | $0.11 |
| 2025-05-09 | $75,727,764.16 | $4,300,763.54 | $0.13 |
| 2025-05-10 | $86,798,944.21 | $5,882,817.28 | $0.15 |
| 2025-05-11 | $93,949,414.33 | $5,118,757.09 | $0.16 |
| 2025-05-12 | $96,237,719.41 | $6,026,957.52 | $0.16 |
| 2025-05-13 | $88,216,856.80 | $6,042,541.12 | $0.15 |
| 2025-05-14 | $92,190,786.16 | $3,009,208.03 | $0.15 |
| 2025-05-15 | $87,311,682.50 | $3,535,985.02 | $0.15 |
| 2025-05-16 | $84,572,672.98 | $2,913,375.70 | $0.14 |
| 2025-05-17 | $94,967,139.84 | $493,704.25 | $0.16 |
| 2025-05-18 | $86,711,766.39 | $3,551,068.50 | $0.15 |
| 2025-05-19 | $88,772,257.41 | $2,541,716.27 | $0.15 |
| 2025-05-20 | $86,710,955.61 | $2,875,496.16 | $0.15 |
| 2025-05-21 | $86,379,082.46 | $1,347,602.07 | $0.14 |
| 2025-05-22 | $95,116,230.75 | $3,395,858.77 | $0.16 |
| 2025-05-23 | $135,415,356.93 | $16,518,907.85 | $0.23 |
| 2025-05-24 | $141,282,828.52 | $1,993,883.12 | $0.23 |
| 2025-05-25 | $175,033,857.89 | $15,341,332.85 | $0.29 |
| 2025-05-26 | $193,430,769.69 | $27,573,381.77 | $0.32 |
| 2025-05-27 | $181,512,143.83 | $19,704,349.80 | $0.30 |
| 2025-05-28 | $168,279,403.65 | $17,902,063.26 | $0.28 |
| 2025-05-29 | $153,058,891.81 | $14,690,981.67 | $0.26 |
| 2025-05-30 | $137,744,589.82 | $15,644,030.70 | $0.23 |
| 2025-05-31 | $106,767,701.24 | $20,277,816.04 | $0.18 |
| 2025-06-01 | $115,803,890.82 | $14,374,622.77 | $0.19 |
| 2025-06-02 | $127,296,787.40 | $13,849,766.32 | $0.21 |
| 2025-06-03 | $147,450,063.36 | $19,539,086.29 | $0.25 |
| 2025-06-04 | $141,670,153.40 | $24,692,215.01 | $0.24 |
| 2025-06-05 | $133,817,992.60 | $15,921,611.32 | $0.22 |
| 2025-06-06 | $119,490,171.87 | $19,979,752.30 | $0.20 |
| 2025-06-07 | $116,117,253.47 | $1,969,391.69 | $0.20 |
| 2025-06-08 | $132,066,277.18 | $7,705,399.54 | $0.22 |
| 2025-06-09 | $137,830,346.39 | $15,903,714.98 | $0.23 |
| 2025-06-10 | $163,172,291.27 | $20,545,918.33 | $0.27 |
| 2025-06-11 | $193,285,185.62 | $26,316,169.33 | $0.32 |
| 2025-06-12 | $180,148,433.05 | $36,887,445.73 | $0.30 |
| 2025-06-13 | $163,910,042.20 | $40,759,908.64 | $0.27 |
| 2025-06-14 | $159,074,575.46 | $46,451,258.85 | $0.27 |
| 2025-06-15 | $146,378,131.27 | $19,133,645.01 | $0.25 |
| 2025-06-16 | $145,882,238.53 | $15,223,736.28 | $0.24 |
| 2025-06-17 | $154,488,259.55 | $34,740,497.71 | $0.26 |
| 2025-06-18 | $140,167,259.72 | $27,786,425.23 | $0.23 |
| 2025-06-19 | $134,127,618.32 | $19,358,779.52 | $0.22 |
| 2025-06-20 | $127,053,157.18 | $10,374,712.16 | $0.21 |
| 2025-06-21 | $116,790,331.42 | $14,853,742.18 | $0.20 |
| 2025-06-22 | $99,563,533.53 | $16,375,806.93 | $0.17 |
| 2025-06-23 | $106,370,283.00 | $15,595,571.57 | $0.18 |
| 2025-06-24 | $127,803,944.80 | $19,505,130.90 | $0.21 |
| 2025-06-25 | $124,809,026.02 | $12,446,941.59 | $0.21 |
| 2025-06-26 | $113,238,003.58 | $14,627,512.81 | $0.19 |
| 2025-06-27 | $111,867,513.55 | $8,529,133.91 | $0.19 |
| 2025-06-28 | $120,201,100.01 | $6,813,592.06 | $0.20 |
| 2025-06-29 | $126,841,046.63 | $4,243,728.26 | $0.21 |
| 2025-06-30 | $128,030,361.22 | $5,652,601.97 | $0.21 |
| 2025-07-01 | $119,613,098.18 | $8,423,069.29 | $0.20 |
| 2025-07-02 | $106,201,298.94 | $1,110,321.90 | $0.18 |
| 2025-07-03 | $118,119,740.84 | $6,813,826.62 | $0.20 |
| 2025-07-04 | $117,041,899.92 | $7,993,277.00 | $0.20 |
| 2025-07-05 | $115,488,349.18 | $5,942,062.06 | $0.19 |
| 2025-07-06 | $113,882,867.46 | $3,473,151.66 | $0.19 |
| 2025-07-07 | $117,533,898.71 | $3,222,499.62 | $0.20 |
| 2025-07-07 | $117,512,230.64 | $3,990,923.76 | $0.20 |
Compare live prices of Purr on top exchanges.
$PURR is the first spot launch on the Hyperliquid L1. There is no sale and no planned utility for $PURR. The max supply of $PURR was 1 billion. 500 million $PURR were distributed proportionally to points holders. 400 million $PURR initially deployed as Hyperliquidity (HIP-2) were burned. $PURR is deflationary, as trading fees paid in $PURR are burned.
Blockchain and robotics may soon come together after OpenMind raised $20 million. ...
Read More
As RWAs cement themselves as crypto’s second-fastest-growing sector, a who’s-who of fintech and blockchain heavyweights are launching Ascend, a hyper-selective program designed to turn startups into the standard-bearers of institutional adoption. According to a press release shared with crypto.news on…...
Read More
Grayscale Investments has announced the return of founder Barry Silbert as board chairman in a move that also saw the digital asset manager expand its management team with new board hires. Barry Silbert’s return comes as Grayscale prepares for the…...
Read More
MemeCore M$0.565 27.66%
Mantle MNT$0.833 17.2%
Aethir ATH$0.0347 10.02%
Keeta KTA$1.16 8.78%
Litecoin LTC$120.88 8.25%
Bitcoin BTC$114,945.00 0.12%
Ethereum ETH$3,702.80 5.03%
XRP XRP$3.08 2.74%
Tether USDT$1.000 -0%
BNB BNB$768.67 1.63%
Toncoin TON $3.40 -5.48%
Zebec Network ZBCN $0.005138 -5.14%
Saros SAROS $0.379 -3.48%
Aerodrome Finance AERO $0.761 -3.23%
Qubic QUBIC $0.00000267 -1.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
