PiP current market price is $12.27 with a 24 hour trading volume of $409.67K. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 1770 in the cryptocurrency market with a marketcap of $9.65M. The PIP price is 0.96% down in the last one hour.
The high price of the PiP is $13.99 and low price is $12.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1770
$12.27
$9.65M 10.7%
$9.65M
$409.67K
786.09K PIP
786.09K PIP
1,000.00K PIP
$13.99
$12.03
$81.08 84.76%
17 Dec 2024
$2.83 337.19%
13 Mar 2025
Want to convert more cryptocurrencies?
0.96%
10.75%
29.46%
22.87%
33.42%
31.91%
58.88%
0%
Historical data of PiP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-10 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-11 | $25,050,156.66 | $3,567,799.13 | $31.87 |
| 2024-12-12 | $36,126,127.30 | $3,322,591.67 | $45.95 |
| 2024-12-13 | $32,956,691.13 | $5,864,434.89 | $41.93 |
| 2024-12-14 | $41,844,739.77 | $5,621,154.45 | $53.24 |
| 2024-12-15 | $42,852,388.67 | $7,290,900.79 | $54.20 |
| 2024-12-16 | $40,508,291.09 | $6,130,229.31 | $51.52 |
| 2024-12-17 | $53,780,040.70 | $9,005,685.01 | $68.42 |
| 2024-12-18 | $46,840,041.35 | $10,081,188.63 | $61.44 |
| 2024-12-19 | $43,196,191.07 | $6,125,740.23 | $55.23 |
| 2024-12-20 | $38,261,071.14 | $7,464,306.90 | $48.65 |
| 2024-12-21 | $40,352,402.47 | $7,510,015.04 | $51.36 |
| 2024-12-22 | $38,842,920.00 | $7,545,695.20 | $49.46 |
| 2024-12-23 | $34,540,374.93 | $5,296,151.78 | $43.94 |
| 2024-12-24 | $34,383,874.91 | $4,206,730.30 | $43.75 |
| 2024-12-25 | $33,440,946.91 | $2,448,039.40 | $42.58 |
| 2024-12-26 | $25,684,819.30 | $2,198,638.60 | $32.68 |
| 2024-12-27 | $27,800,018.27 | $2,397,607.23 | $35.16 |
| 2024-12-28 | $24,843,408.54 | $2,439,352.88 | $31.60 |
| 2024-12-29 | $29,874,223.37 | $1,968,247.15 | $38.00 |
| 2024-12-30 | $26,063,811.14 | $2,479,506.95 | $32.54 |
| 2024-12-31 | $21,792,537.80 | $3,854,590.82 | $27.72 |
| 2025-01-01 | $18,776,704.30 | $2,539,430.75 | $23.89 |
| 2025-01-02 | $22,804,154.54 | $1,952,047.15 | $29.05 |
| 2025-01-03 | $21,209,871.59 | $1,589,792.41 | $26.99 |
| 2025-01-04 | $23,458,595.21 | $1,989,871.81 | $29.84 |
| 2025-01-05 | $23,879,844.13 | $1,129,674.21 | $30.38 |
| 2025-01-06 | $22,774,050.98 | $1,155,226.14 | $28.97 |
| 2025-01-07 | $22,565,642.71 | $1,475,835.72 | $28.71 |
| 2025-01-08 | $19,497,785.07 | $1,233,135.89 | $24.82 |
| 2025-01-09 | $19,844,388.59 | $1,943,378.57 | $25.24 |
| 2025-01-10 | $15,211,373.54 | $1,529,372.40 | $19.37 |
| 2025-01-11 | $15,561,731.00 | $1,028,761.06 | $19.79 |
| 2025-01-12 | $15,339,010.77 | $430,268.17 | $19.50 |
| 2025-01-13 | $16,516,867.76 | $1,168,187.11 | $21.02 |
| 2025-01-14 | $15,761,367.74 | $1,174,749.86 | $20.06 |
| 2025-01-15 | $21,186,796.35 | $2,825,244.19 | $26.96 |
| 2025-01-16 | $17,374,441.75 | $2,962,774.75 | $22.13 |
| 2025-01-17 | $17,173,172.67 | $640,379.89 | $21.85 |
| 2025-01-18 | $15,512,102.90 | $737,998.63 | $19.73 |
| 2025-01-19 | $11,851,061.96 | $1,521,831.73 | $15.08 |
| 2025-01-20 | $10,059,170.34 | $2,135,339.18 | $12.85 |
| 2025-01-21 | $10,607,081.67 | $1,536,371.80 | $13.48 |
| 2025-01-22 | $10,700,911.39 | $964,485.79 | $13.45 |
| 2025-01-23 | $11,298,136.40 | $1,085,315.26 | $14.36 |
| 2025-01-24 | $10,612,018.27 | $537,309.68 | $13.50 |
| 2025-01-25 | $9,633,595.73 | $321,920.70 | $12.58 |
| 2025-01-26 | $9,630,562.85 | $371,321.98 | $12.25 |
| 2025-01-27 | $8,678,788.89 | $255,078.99 | $11.04 |
| 2025-01-28 | $7,482,654.68 | $734,379.00 | $9.30 |
| 2025-01-29 | $9,445,566.62 | $545,408.94 | $12.00 |
| 2025-01-30 | $9,771,095.76 | $480,385.31 | $12.42 |
| 2025-01-31 | $10,210,265.98 | $968,954.48 | $12.98 |
| 2025-02-01 | $11,044,450.50 | $859,495.45 | $14.05 |
| 2025-02-02 | $7,577,889.07 | $977,782.09 | $9.69 |
| 2025-02-03 | $6,961,530.69 | $416,826.82 | $8.86 |
| 2025-02-04 | $7,903,324.83 | $687,485.82 | $10.05 |
| 2025-02-05 | $6,590,121.55 | $472,932.23 | $8.38 |
| 2025-02-06 | $7,651,518.07 | $600,040.25 | $9.73 |
| 2025-02-07 | $6,599,708.77 | $540,696.59 | $8.48 |
| 2025-02-08 | $5,762,234.96 | $463,912.64 | $7.33 |
| 2025-02-09 | $6,129,065.71 | $142,429.86 | $7.80 |
| 2025-02-10 | $5,623,211.99 | $118,347.50 | $7.16 |
| 2025-02-11 | $5,294,352.76 | $157,006.80 | $6.74 |
| 2025-02-12 | $5,895,280.13 | $258,537.64 | $7.50 |
| 2025-02-13 | $7,054,009.27 | $240,697.20 | $8.98 |
| 2025-02-14 | $9,657,037.30 | $376,102.11 | $12.28 |
| 2025-02-15 | $8,868,579.41 | $646,410.26 | $11.28 |
| 2025-02-16 | $8,351,284.25 | $207,961.29 | $10.63 |
| 2025-02-17 | $10,041,401.68 | $148,191.16 | $12.77 |
| 2025-02-18 | $8,735,076.48 | $232,976.65 | $11.11 |
| 2025-02-19 | $6,258,566.15 | $1,227,153.82 | $7.96 |
| 2025-02-20 | $6,202,166.61 | $432,469.09 | $7.89 |
| 2025-02-21 | $7,408,189.20 | $442,969.66 | $9.42 |
| 2025-02-22 | $6,220,809.38 | $180,576.03 | $7.87 |
| 2025-02-23 | $6,488,400.10 | $159,384.90 | $8.25 |
| 2025-02-24 | $5,900,741.37 | $125,152.55 | $7.51 |
| 2025-02-25 | $4,116,989.89 | $331,025.27 | $5.24 |
| 2025-02-26 | $4,755,440.13 | $221,613.80 | $6.05 |
| 2025-02-27 | $3,810,918.88 | $440,682.98 | $4.85 |
| 2025-02-28 | $5,587,553.82 | $199,495.34 | $7.11 |
| 2025-03-01 | $4,523,277.39 | $219,399.83 | $5.97 |
| 2025-03-02 | $4,210,097.78 | $58,501.10 | $5.35 |
| 2025-03-03 | $5,421,971.13 | $282,499.86 | $6.90 |
| 2025-03-04 | $3,825,526.28 | $157,118.73 | $4.77 |
| 2025-03-05 | $3,103,158.43 | $354,345.93 | $4.14 |
| 2025-03-06 | $3,320,398.22 | $288,861.13 | $4.22 |
| 2025-03-07 | $3,214,478.28 | $168,867.80 | $4.09 |
| 2025-03-08 | $2,602,911.17 | $120,849.93 | $3.31 |
| 2025-03-09 | $3,056,485.63 | $61,197.47 | $3.89 |
| 2025-03-10 | $2,796,779.94 | $48,657.07 | $3.56 |
| 2025-03-11 | $2,688,868.69 | $84,991.08 | $3.42 |
| 2025-03-12 | $2,849,211.04 | $51,721.27 | $3.62 |
| 2025-03-13 | $2,788,677.71 | $51,956.91 | $3.55 |
| 2025-03-14 | $2,379,914.03 | $126,317.09 | $3.03 |
| 2025-03-15 | $2,935,307.24 | $113,179.31 | $3.64 |
| 2025-03-16 | $2,770,047.05 | $36,260.99 | $3.52 |
| 2025-03-17 | $2,502,322.03 | $55,051.14 | $3.18 |
| 2025-03-18 | $2,704,481.07 | $20,604.60 | $3.44 |
| 2025-03-19 | $2,603,539.24 | $22,438.11 | $3.31 |
| 2025-03-20 | $3,124,143.52 | $84,158.29 | $3.97 |
| 2025-03-21 | $3,264,398.39 | $39,023.62 | $4.15 |
| 2025-03-22 | $3,962,576.44 | $74,558.42 | $5.60 |
| 2025-03-23 | $4,573,357.03 | $135,722.40 | $5.82 |
| 2025-03-24 | $5,520,877.29 | $201,008.13 | $7.02 |
| 2025-03-25 | $4,783,282.27 | $186,262.24 | $6.08 |
| 2025-03-26 | $6,523,660.95 | $234,091.13 | $8.31 |
| 2025-03-27 | $5,231,728.49 | $524,216.63 | $6.66 |
| 2025-03-28 | $5,709,238.49 | $77,977.26 | $7.26 |
| 2025-03-29 | $4,574,607.38 | $127,245.86 | $5.82 |
| 2025-03-30 | $3,834,446.14 | $283,089.93 | $4.88 |
| 2025-03-31 | $3,548,476.14 | $45,914.17 | $4.51 |
| 2025-04-01 | $3,802,190.77 | $120,472.41 | $4.84 |
| 2025-04-02 | $3,936,749.55 | $102,148.07 | $5.01 |
| 2025-04-03 | $3,443,468.34 | $138,047.71 | $4.37 |
| 2025-04-04 | $3,215,353.10 | $144,869.41 | $4.09 |
| 2025-04-05 | $3,414,073.41 | $111,990.45 | $4.34 |
| 2025-04-06 | $3,419,544.44 | $23,803.28 | $4.36 |
| 2025-04-07 | $2,690,262.47 | $155,742.93 | $3.41 |
| 2025-04-08 | $2,964,189.72 | $97,998.00 | $3.73 |
| 2025-04-09 | $3,051,188.43 | $79,178.75 | $3.88 |
| 2025-04-10 | $3,496,567.81 | $125,013.09 | $4.45 |
| 2025-04-11 | $3,768,374.93 | $109,847.76 | $4.79 |
| 2025-04-12 | $4,362,852.18 | $180,081.38 | $5.56 |
| 2025-04-13 | $4,954,052.80 | $151,519.85 | $6.30 |
| 2025-04-14 | $5,005,250.11 | $273,824.61 | $6.37 |
| 2025-04-15 | $5,475,208.00 | $108,741.52 | $6.96 |
| 2025-04-16 | $4,502,825.50 | $181,224.99 | $5.73 |
| 2025-04-17 | $4,722,654.05 | $100,608.30 | $6.01 |
| 2025-04-18 | $4,850,252.50 | $95,920.39 | $6.17 |
| 2025-04-19 | $4,788,005.07 | $39,637.25 | $6.09 |
| 2025-04-20 | $4,990,878.74 | $93,220.49 | $6.35 |
| 2025-04-21 | $4,846,003.67 | $89,975.09 | $6.16 |
| 2025-04-22 | $4,885,256.13 | $68,815.28 | $6.21 |
| 2025-04-23 | $5,281,240.58 | $132,047.19 | $6.72 |
| 2025-04-24 | $5,424,224.90 | $127,206.07 | $6.93 |
| 2025-04-25 | $5,646,797.03 | $132,595.86 | $7.18 |
| 2025-04-26 | $5,694,781.97 | $174,491.95 | $7.24 |
| 2025-04-27 | $5,557,063.62 | $28,642.13 | $7.07 |
| 2025-04-28 | $5,197,118.18 | $93,014.35 | $6.61 |
| 2025-04-29 | $5,596,360.92 | $201,667.17 | $7.12 |
| 2025-04-30 | $5,963,667.35 | $139,673.98 | $7.62 |
| 2025-05-01 | $6,463,647.72 | $54,376.80 | $8.22 |
| 2025-05-02 | $7,122,469.76 | $192,971.14 | $9.06 |
| 2025-05-03 | $9,664,835.85 | $516,936.99 | $12.15 |
| 2025-05-04 | $9,297,222.33 | $176,192.00 | $11.83 |
| 2025-05-05 | $8,949,755.38 | $109,356.77 | $11.39 |
| 2025-05-06 | $8,398,102.16 | $94,751.29 | $10.69 |
| 2025-05-07 | $7,690,264.83 | $140,666.32 | $9.77 |
| 2025-05-08 | $8,417,312.74 | $100,204.22 | $10.71 |
| 2025-05-09 | $10,067,666.74 | $246,374.72 | $12.81 |
| 2025-05-10 | $11,610,353.33 | $462,361.86 | $14.74 |
| 2025-05-11 | $13,117,073.42 | $486,126.38 | $16.70 |
| 2025-05-12 | $12,345,741.50 | $358,026.23 | $15.71 |
| 2025-05-13 | $11,845,799.51 | $2,787,955.64 | $15.06 |
| 2025-05-14 | $10,806,969.16 | $316,608.25 | $13.75 |
| 2025-05-15 | $9,759,103.72 | $290,525.95 | $12.41 |
| 2025-05-16 | $8,441,248.70 | $211,203.61 | $10.74 |
| 2025-05-17 | $8,375,363.92 | $425,995.01 | $10.66 |
| 2025-05-18 | $6,962,227.30 | $196,248.29 | $8.86 |
| 2025-05-19 | $7,965,932.28 | $194,353.76 | $10.13 |
| 2025-05-20 | $9,911,603.88 | $347,657.99 | $12.61 |
| 2025-05-21 | $11,824,174.24 | $452,155.97 | $14.96 |
| 2025-05-22 | $11,848,771.84 | $262,206.01 | $15.07 |
| 2025-05-23 | $14,099,713.02 | $1,005,445.56 | $17.93 |
| 2025-05-24 | $14,599,659.62 | $1,857,608.66 | $18.39 |
| 2025-05-25 | $15,438,923.12 | $644,754.67 | $19.59 |
| 2025-05-26 | $15,854,444.99 | $1,061,755.64 | $19.69 |
| 2025-05-27 | $13,796,908.58 | $837,584.97 | $17.56 |
| 2025-05-28 | $13,736,532.22 | $549,772.83 | $17.48 |
| 2025-05-29 | $12,125,389.67 | $372,617.53 | $15.42 |
| 2025-05-30 | $10,680,532.79 | $473,384.16 | $13.60 |
| 2025-05-31 | $10,188,817.07 | $425,334.14 | $12.96 |
| 2025-06-01 | $9,753,828.05 | $328,659.49 | $12.41 |
| 2025-06-02 | $10,014,615.49 | $400,802.68 | $12.67 |
| 2025-06-03 | $12,595,289.44 | $598,772.99 | $16.02 |
| 2025-06-04 | $12,514,156.15 | $505,823.88 | $15.92 |
| 2025-06-05 | $15,474,870.89 | $1,359,816.54 | $19.69 |
| 2025-06-06 | $14,206,589.19 | $1,201,661.75 | $18.07 |
| 2025-06-07 | $14,545,508.03 | $500,988.68 | $18.50 |
| 2025-06-08 | $18,454,175.83 | $604,804.16 | $23.48 |
| 2025-06-09 | $17,777,245.94 | $393,818.12 | $22.61 |
| 2025-06-10 | $19,024,550.08 | $481,954.19 | $24.20 |
| 2025-06-11 | $22,371,183.61 | $1,667,669.77 | $28.46 |
| 2025-06-12 | $18,758,518.57 | $769,117.18 | $23.88 |
| 2025-06-13 | $16,323,469.26 | $1,340,651.30 | $20.77 |
| 2025-06-14 | $15,933,885.37 | $864,894.17 | $20.27 |
| 2025-06-15 | $15,169,445.10 | $400,392.69 | $19.29 |
| 2025-06-16 | $15,557,106.00 | $406,432.13 | $19.79 |
| 2025-06-17 | $15,938,938.46 | $924,991.74 | $20.22 |
| 2025-06-18 | $14,251,849.51 | $880,807.36 | $18.13 |
| 2025-06-19 | $14,005,639.76 | $570,998.23 | $17.82 |
| 2025-06-20 | $13,277,257.45 | $230,567.48 | $16.89 |
| 2025-06-21 | $12,110,184.69 | $297,842.16 | $15.41 |
| 2025-06-22 | $11,539,991.69 | $215,824.98 | $14.68 |
| 2025-06-23 | $14,523,355.85 | $605,516.17 | $18.47 |
| 2025-06-24 | $16,670,071.00 | $832,669.12 | $21.21 |
| 2025-06-25 | $15,642,671.16 | $331,808.24 | $19.91 |
| 2025-06-26 | $15,505,333.82 | $231,683.42 | $19.73 |
| 2025-06-26 | $15,326,011.43 | $181,896.17 | $19.50 |
Compare live prices of PiP on top exchanges.
PiP is the liquid mascot of the HyperLiquid ecosystem. Although PiP is smol, it knows that even the tiniest PiP can create waves of change, bringing liquid vibes with a splash of playfulness. PiP, who speaks fluent Pipanese, is all about spreading joy and friendliness. Whether diving into PiP's stream of consciousness or making a splash in the crypto community, PiP embodies the essence of being hyperliquid with freshness and originality. Join PiP’s journey and let’s ride the waves together💧
We are watching the biggest transformation since credit cards. The companies that capitalize on this will thrive....
Read More
What happens when the world is trapped in endless wars, drowning in debt, and unwilling to raise taxes? According to Arthur Hayes, it sets the stage for one of the biggest crypto rallies in history. Hayes outlined his macro thesis…...
Read More
South Korea’s Financial Supervisory Service has verbally instructed local asset managers to limit exposure to crypto-linked stocks such as Coinbase and Strategy in ETFs, citing a 2017 policy that bars institutional investment in virtual assets. According to the Korean Herald,…...
Read More
Flare FLR$0.0266 25.73%
Pudgy Penguins PENGU$0.0432 18.47%
Convex Finance CVX$4.95 12.77%
Saros SAROS$0.346 12.38%
Creditcoin CTC$0.840 9.25%
Bitcoin BTC$118,143.00 -0.33%
Ethereum ETH$3,664.55 0.14%
XRP XRP$3.45 -0.4%
Tether USDT$1.00 0.01%
BNB BNB$792.65 4.16%
Onyxcoin XCN $0.0183 -4.47%
Jupiter JUP $0.604 -3.95%
Conflux CFX $0.182 -3.8%
Wormhole W $0.0897 -3.77%
Dogecoin DOGE $0.257 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
