Pibble current market price is $0.00045112 with a 24 hour trading volume of $9,955. The total available supply of Pibble is 29.70B PIB with a maximum supply of 30.00B PIB. It has secured Rank 1525 in the cryptocurrency market with a marketcap of $10.89M. The PIB price is 0.17% down in the last one hour.
The high price of the Pibble is $0.00054661 and low price is $0.00044949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1525
$0.00045112
$10.89M 9.31%
$13.39M
$9,955
24.15B PIB
29.70B PIB
30.00B PIB
$0.00054661
$0.00044949
$0.0262 98.28%
02 Apr 2021
$0.0000562700 701.5%
06 May 2020
Want to convert more cryptocurrencies?
0.17%
9.3%
2.5%
2.03%
3.28%
37.69%
10.68%
5.06%
Historical data of Pibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $10,823,659.40 | $12,623.37 | $0.00 |
| 2024-06-03 | $10,893,725.05 | $85,242.91 | $0.00 |
| 2024-06-04 | $10,518,687.74 | $162,532.52 | $0.00 |
| 2024-06-05 | $10,703,740.84 | $684,124.47 | $0.00 |
| 2024-06-06 | $10,749,745.36 | $104,454.19 | $0.00 |
| 2024-06-07 | $10,708,069.26 | $36,320.62 | $0.00 |
| 2024-06-08 | $10,474,349.71 | $37,336.68 | $0.00 |
| 2024-06-09 | $10,514,568.78 | $7,000.46 | $0.00 |
| 2024-06-10 | $10,078,068.33 | $63,514.63 | $0.00 |
| 2024-06-11 | $10,155,428.81 | $347,512.95 | $0.00 |
| 2024-06-12 | $9,637,470.52 | $12,610.17 | $0.00 |
| 2024-06-13 | $9,920,320.22 | $89,496.08 | $0.00 |
| 2024-06-14 | $9,612,392.01 | $18,906.42 | $0.00 |
| 2024-06-15 | $9,424,448.50 | $6,045.24 | $0.00 |
| 2024-06-16 | $9,538,859.90 | $182,143.43 | $0.00 |
| 2024-06-17 | $8,846,419.21 | $48,498.63 | $0.00 |
| 2024-06-18 | $7,681,187.19 | $65,902.56 | $0.00 |
| 2024-06-19 | $7,264,027.09 | $82,082.77 | $0.00 |
| 2024-06-20 | $7,517,359.85 | $17,603.27 | $0.00 |
| 2024-06-21 | $7,642,268.10 | $34,032.31 | $0.00 |
| 2024-06-22 | $7,522,913.06 | $5,384.34 | $0.00 |
| 2024-06-23 | $7,342,150.52 | $719.56 | $0.00 |
| 2024-06-24 | $7,486,523.92 | $59,794.91 | $0.00 |
| 2024-06-25 | $7,366,978.65 | $31,788.21 | $0.00 |
| 2024-06-26 | $7,679,102.19 | $36,197.58 | $0.00 |
| 2024-06-27 | $7,619,093.75 | $212,222.78 | $0.00 |
| 2024-06-28 | $7,658,413.66 | $67,044.17 | $0.00 |
| 2024-06-29 | $7,416,302.38 | $154,862.54 | $0.00 |
| 2024-06-30 | $7,688,466.46 | $18,007.41 | $0.00 |
| 2024-07-01 | $7,816,083.52 | $52,427.95 | $0.00 |
| 2024-07-02 | $7,843,952.10 | $76,589.86 | $0.00 |
| 2024-07-03 | $7,857,046.72 | $188,834.48 | $0.00 |
| 2024-07-04 | $7,467,139.19 | $110,971.15 | $0.00 |
| 2024-07-05 | $7,288,976.05 | $89,264.52 | $0.00 |
| 2024-07-06 | $7,216,476.15 | $44,176.86 | $0.00 |
| 2024-07-07 | $7,445,415.00 | $135,276.79 | $0.00 |
| 2024-07-08 | $6,946,632.04 | $14,623.76 | $0.00 |
| 2024-07-09 | $6,928,418.58 | $265,054.36 | $0.00 |
| 2024-07-10 | $7,009,651.89 | $243,032.15 | $0.00 |
| 2024-07-11 | $6,916,191.49 | $52,066.98 | $0.00 |
| 2024-07-12 | $7,496,687.31 | $6,262.95 | $0.00 |
| 2024-07-13 | $6,956,671.23 | $65,496.84 | $0.00 |
| 2024-07-14 | $6,940,608.23 | $133,276.82 | $0.00 |
| 2024-07-15 | $7,396,386.76 | $12,690.86 | $0.00 |
| 2024-07-16 | $7,770,089.53 | $382,359.23 | $0.00 |
| 2024-07-17 | $7,769,918.95 | $1,482,100.56 | $0.00 |
| 2024-07-18 | $7,136,336.46 | $1,661,911.60 | $0.00 |
| 2024-07-19 | $7,757,906.47 | $579,134.26 | $0.00 |
| 2024-07-20 | $8,078,881.42 | $1,236,920.21 | $0.00 |
| 2024-07-21 | $8,275,754.49 | $2,918,006.61 | $0.00 |
| 2024-07-22 | $8,127,272.71 | $2,647,002.13 | $0.00 |
| 2024-07-23 | $7,903,529.50 | $1,904,118.25 | $0.00 |
| 2024-07-24 | $8,105,238.93 | $1,804,160.95 | $0.00 |
| 2024-07-25 | $8,144,245.05 | $2,081,768.93 | $0.00 |
| 2024-07-26 | $7,597,662.97 | $1,836,789.76 | $0.00 |
| 2024-07-27 | $7,471,887.32 | $3,118,328.70 | $0.00 |
| 2024-07-28 | $7,404,688.02 | $3,054,152.94 | $0.00 |
| 2024-07-29 | $7,890,703.86 | $1,730,467.34 | $0.00 |
| 2024-07-30 | $7,858,273.13 | $3,878,597.12 | $0.00 |
| 2024-07-31 | $7,624,838.85 | $1,808,465.89 | $0.00 |
| 2024-08-01 | $7,448,187.21 | $1,563,292.56 | $0.00 |
| 2024-08-02 | $7,294,103.91 | $2,154,735.07 | $0.00 |
| 2024-08-03 | $7,560,090.96 | $1,971,361.41 | $0.00 |
| 2024-08-04 | $7,191,188.20 | $960,799.49 | $0.00 |
| 2024-08-05 | $7,210,352.29 | $1,268,809.81 | $0.00 |
| 2024-08-06 | $6,624,913.37 | $131,199.92 | $0.00 |
| 2024-08-07 | $7,129,247.49 | $46,885.49 | $0.00 |
| 2024-08-08 | $7,046,230.04 | $808,063.12 | $0.00 |
| 2024-08-09 | $7,861,877.48 | $3,065,989.54 | $0.00 |
| 2024-08-10 | $6,923,615.26 | $2,918,474.02 | $0.00 |
| 2024-08-11 | $7,128,821.46 | $3,510,642.27 | $0.00 |
| 2024-08-12 | $7,030,499.62 | $2,596,355.21 | $0.00 |
| 2024-08-13 | $7,053,054.60 | $4,114,841.60 | $0.00 |
| 2024-08-14 | $8,309,331.65 | $2,705,604.52 | $0.00 |
| 2024-08-15 | $6,929,810.66 | $2,295,530.81 | $0.00 |
| 2024-08-16 | $6,970,840.58 | $1,625,983.86 | $0.00 |
| 2024-08-17 | $6,780,376.12 | $1,635,430.13 | $0.00 |
| 2024-08-18 | $7,016,386.13 | $1,803,438.32 | $0.00 |
| 2024-08-19 | $6,870,241.30 | $1,869,342.20 | $0.00 |
| 2024-08-20 | $6,912,760.77 | $737,555.77 | $0.00 |
| 2024-08-21 | $7,075,166.36 | $802,330.29 | $0.00 |
| 2024-08-22 | $7,190,912.92 | $1,007,413.63 | $0.00 |
| 2024-08-23 | $6,814,113.15 | $1,608,203.40 | $0.00 |
| 2024-08-24 | $7,286,154.78 | $2,756,415.60 | $0.00 |
| 2024-08-25 | $7,207,547.36 | $1,658,989.97 | $0.00 |
| 2024-08-26 | $7,449,272.23 | $2,070,492.49 | $0.00 |
| 2024-08-27 | $7,253,582.40 | $1,275,788.95 | $0.00 |
| 2024-08-28 | $6,676,079.11 | $1,668,181.25 | $0.00 |
| 2024-08-29 | $6,521,574.15 | $1,985,791.05 | $0.00 |
| 2024-08-30 | $6,469,887.00 | $1,451,045.18 | $0.00 |
| 2024-08-31 | $6,816,117.14 | $1,575,235.97 | $0.00 |
| 2024-09-01 | $6,812,014.41 | $3,257,509.66 | $0.00 |
| 2024-09-02 | $6,530,486.95 | $1,212,608.86 | $0.00 |
| 2024-09-03 | $6,644,224.04 | $548,127.92 | $0.00 |
| 2024-09-04 | $6,287,677.17 | $935,481.67 | $0.00 |
| 2024-09-05 | $6,575,868.14 | $44,117.66 | $0.00 |
| 2024-09-06 | $6,284,278.34 | $1,459,973.03 | $0.00 |
| 2024-09-07 | $6,135,966.48 | $1,208,370.55 | $0.00 |
| 2024-09-08 | $6,164,164.73 | $172,111.23 | $0.00 |
| 2024-09-09 | $6,218,819.82 | $989,650.67 | $0.00 |
| 2024-09-10 | $6,531,850.80 | $57,741.54 | $0.00 |
| 2024-09-11 | $6,255,926.08 | $317,999.80 | $0.00 |
| 2024-09-12 | $6,136,435.77 | $276,197.99 | $0.00 |
| 2024-09-13 | $6,235,180.17 | $3,492,924.56 | $0.00 |
| 2024-09-14 | $6,176,486.40 | $234,388.05 | $0.00 |
| 2024-09-15 | $6,465,544.83 | $2,120.27 | $0.00 |
| 2024-09-16 | $6,471,691.20 | $1,217,281.59 | $0.00 |
| 2024-09-17 | $6,574,676.19 | $427,069.32 | $0.00 |
| 2024-09-18 | $6,579,009.96 | $1,522,461.67 | $0.00 |
| 2024-09-19 | $6,579,002.40 | $1,852,669.48 | $0.00 |
| 2024-09-20 | $6,495,992.41 | $1,069,070.00 | $0.00 |
| 2024-09-21 | $6,596,483.66 | $922,689.52 | $0.00 |
| 2024-09-22 | $6,594,842.96 | $84,029.36 | $0.00 |
| 2024-09-23 | $6,701,651.54 | $1,894.92 | $0.00 |
| 2024-09-24 | $6,569,983.46 | $594,808.70 | $0.00 |
| 2024-09-25 | $6,330,805.85 | $1,370,480.96 | $0.00 |
| 2024-09-26 | $6,326,225.23 | $1,138,711.08 | $0.00 |
| 2024-09-27 | $6,358,703.62 | $1,374,696.99 | $0.00 |
| 2024-09-28 | $6,348,563.96 | $269,862.37 | $0.00 |
| 2024-09-29 | $6,756,129.01 | $7,051.68 | $0.00 |
| 2024-09-30 | $6,515,809.34 | $380,898.52 | $0.00 |
| 2024-10-01 | $6,242,278.65 | $873,612.16 | $0.00 |
| 2024-10-02 | $6,129,087.99 | $572,811.84 | $0.00 |
| 2024-10-03 | $6,074,018.30 | $322,539.58 | $0.00 |
| 2024-10-04 | $6,175,504.31 | $199,586.50 | $0.00 |
| 2024-10-05 | $6,113,948.92 | $148,707.91 | $0.00 |
| 2024-10-06 | $6,220,210.79 | $189,099.74 | $0.00 |
| 2024-10-07 | $6,232,437.64 | $6,521.26 | $0.00 |
| 2024-10-08 | $6,176,505.49 | $104,573.92 | $0.00 |
| 2024-10-09 | $5,837,549.54 | $229,396.20 | $0.00 |
| 2024-10-10 | $6,087,845.50 | $40,849.45 | $0.00 |
| 2024-10-11 | $6,033,751.21 | $306,468.32 | $0.00 |
| 2024-10-12 | $6,039,200.56 | $122,786.90 | $0.00 |
| 2024-10-13 | $6,005,931.63 | $55,900.75 | $0.00 |
| 2024-10-14 | $5,899,618.68 | $142,721.02 | $0.00 |
| 2024-10-15 | $5,955,252.67 | $166,617.52 | $0.00 |
| 2024-10-16 | $5,778,136.74 | $37,788.83 | $0.00 |
| 2024-10-17 | $5,770,698.08 | $37,766.77 | $0.00 |
| 2024-10-18 | $5,603,029.27 | $7,522.58 | $0.00 |
| 2024-10-19 | $5,680,333.86 | $70,418.49 | $0.00 |
| 2024-10-20 | $5,475,586.58 | $245,475.68 | $0.00 |
| 2024-10-21 | $5,660,516.37 | $2,898.78 | $0.00 |
| 2024-10-22 | $5,483,740.83 | $24,160.85 | $0.00 |
| 2024-10-23 | $5,584,577.97 | $1,834.03 | $0.00 |
| 2024-10-24 | $5,385,229.48 | $2,830.44 | $0.00 |
| 2024-10-25 | $5,258,264.26 | $58,204.44 | $0.00 |
| 2024-10-26 | $5,104,305.85 | $86,766.91 | $0.00 |
| 2024-10-27 | $4,664,239.13 | $154,081.35 | $0.00 |
| 2024-10-28 | $5,008,466.48 | $270,408.41 | $0.00 |
| 2024-10-29 | $5,156,336.46 | $71,284.91 | $0.00 |
| 2024-10-30 | $4,915,307.50 | $35,155.14 | $0.00 |
| 2024-10-31 | $4,631,352.67 | $58,218.74 | $0.00 |
| 2024-11-01 | $5,295,530.81 | $13,559.47 | $0.00 |
| 2024-11-02 | $4,953,359.33 | $195,178.16 | $0.00 |
| 2024-11-03 | $4,980,580.89 | $34,462.50 | $0.00 |
| 2024-11-04 | $4,819,111.41 | $13,011.84 | $0.00 |
| 2024-11-05 | $4,851,038.80 | $190,185.10 | $0.00 |
| 2024-11-06 | $5,030,238.94 | $29,281.20 | $0.00 |
| 2024-11-07 | $5,165,764.86 | $47,872.72 | $0.00 |
| 2024-11-08 | $5,134,113.26 | $87,605.30 | $0.00 |
| 2024-11-09 | $5,089,999.66 | $138,231.03 | $0.00 |
| 2024-11-10 | $5,582,537.93 | $55,744.70 | $0.00 |
| 2024-11-11 | $5,738,892.78 | $80,180.30 | $0.00 |
| 2024-11-12 | $7,501,302.37 | $187,265.52 | $0.00 |
| 2024-11-13 | $6,582,696.96 | $319,489.53 | $0.00 |
| 2024-11-14 | $6,264,381.47 | $85,569.94 | $0.00 |
| 2024-11-15 | $6,438,741.56 | $120,304.64 | $0.00 |
| 2024-11-16 | $6,399,530.72 | $42,214.36 | $0.00 |
| 2024-11-17 | $6,857,931.08 | $130,394.40 | $0.00 |
| 2024-11-18 | $6,500,519.68 | $199,802.67 | $0.00 |
| 2024-11-19 | $7,010,606.23 | $46,761.90 | $0.00 |
| 2024-11-20 | $7,909,583.15 | $198,520.00 | $0.00 |
| 2024-11-21 | $7,587,660.79 | $70,403.53 | $0.00 |
| 2024-11-22 | $10,180,639.75 | $69,505.95 | $0.00 |
| 2024-11-23 | $9,332,961.04 | $37,525.59 | $0.00 |
| 2024-11-24 | $9,456,265.73 | $17,632.62 | $0.00 |
| 2024-11-25 | $10,203,810.23 | $313,394.95 | $0.00 |
| 2024-11-26 | $9,428,637.56 | $280,932.56 | $0.00 |
| 2024-11-27 | $9,135,711.29 | $285,745.65 | $0.00 |
| 2024-11-28 | $8,947,164.72 | $106,436.31 | $0.00 |
| 2024-11-29 | $9,557,166.70 | $273,693.52 | $0.00 |
| 2024-11-30 | $9,839,814.91 | $98,163.70 | $0.00 |
| 2024-12-01 | $9,839,720.99 | $270,581.58 | $0.00 |
| 2024-12-02 | $10,294,676.80 | $292,186.52 | $0.00 |
| 2024-12-03 | $10,710,341.73 | $451,311.05 | $0.00 |
| 2024-12-04 | $10,007,321.08 | $288,478.81 | $0.00 |
| 2024-12-05 | $11,585,956.89 | $25,234.67 | $0.00 |
| 2024-12-06 | $11,883,769.22 | $99,478.48 | $0.00 |
| 2024-12-07 | $12,275,068.00 | $38,491.07 | $0.00 |
| 2024-12-08 | $15,665,860.05 | $373,738.45 | $0.00 |
| 2024-12-09 | $16,378,475.28 | $566,083.25 | $0.00 |
| 2024-12-10 | $13,292,060.56 | $646,621.80 | $0.00 |
| 2024-12-11 | $12,856,992.64 | $341,374.85 | $0.00 |
| 2024-12-12 | $12,956,704.34 | $369,067.91 | $0.00 |
| 2024-12-13 | $12,687,324.15 | $573,984.85 | $0.00 |
| 2024-12-14 | $12,189,313.19 | $201,702.17 | $0.00 |
| 2024-12-15 | $11,856,069.53 | $163,457.11 | $0.00 |
| 2024-12-16 | $11,933,523.26 | $19,371.93 | $0.00 |
| 2024-12-17 | $11,588,882.96 | $70,867.28 | $0.00 |
| 2024-12-18 | $11,588,696.72 | $47,310.74 | $0.00 |
| 2024-12-19 | $14,092,608.21 | $288,404.76 | $0.00 |
| 2024-12-20 | $13,533,308.70 | $216,514.06 | $0.00 |
| 2024-12-21 | $13,162,340.24 | $176,126.43 | $0.00 |
| 2024-12-22 | $14,630,428.79 | $60,436.10 | $0.00 |
| 2024-12-23 | $13,279,814.09 | $47,176.42 | $0.00 |
| 2024-12-24 | $13,263,746.87 | $17,333.92 | $0.00 |
| 2024-12-25 | $14,805,161.13 | $27,738.72 | $0.00 |
| 2024-12-26 | $14,074,212.41 | $11,798.98 | $0.00 |
| 2024-12-27 | $15,063,784.80 | $57,073.01 | $0.00 |
| 2024-12-28 | $14,778,617.92 | $22,144.10 | $0.00 |
| 2024-12-29 | $15,153,784.32 | $14,121.20 | $0.00 |
| 2024-12-30 | $14,790,307.99 | $11,535.23 | $0.00 |
| 2024-12-31 | $14,852,126.94 | $14,101.24 | $0.00 |
| 2025-01-01 | $15,710,901.69 | $82,454.51 | $0.00 |
| 2025-01-02 | $15,780,223.85 | $90,090.52 | $0.00 |
| 2025-01-03 | $16,023,408.06 | $69,054.23 | $0.00 |
| 2025-01-04 | $15,738,064.52 | $179,797.06 | $0.00 |
| 2025-01-05 | $16,672,278.70 | $28,294.58 | $0.00 |
| 2025-01-06 | $15,877,405.02 | $107,811.22 | $0.00 |
| 2025-01-07 | $15,185,834.85 | $173,727.13 | $0.00 |
| 2025-01-08 | $14,687,740.33 | $115,067.48 | $0.00 |
| 2025-01-09 | $14,179,827.26 | $81,871.02 | $0.00 |
| 2025-01-10 | $14,118,247.39 | $58,022.63 | $0.00 |
| 2025-01-11 | $13,337,498.01 | $55,863.72 | $0.00 |
| 2025-01-12 | $14,344,046.10 | $13,048.96 | $0.00 |
| 2025-01-13 | $14,052,943.57 | $21,684.83 | $0.00 |
| 2025-01-14 | $13,226,337.92 | $62,692.31 | $0.00 |
| 2025-01-15 | $13,568,018.23 | $32,757.83 | $0.00 |
| 2025-01-16 | $14,569,338.22 | $58,171.48 | $0.00 |
| 2025-01-17 | $14,644,039.78 | $59,440.72 | $0.00 |
| 2025-01-18 | $15,023,942.96 | $75,587.91 | $0.00 |
| 2025-01-19 | $13,945,824.03 | $32,515.42 | $0.00 |
| 2025-01-20 | $14,417,370.83 | $8,387.78 | $0.00 |
| 2025-01-21 | $13,596,602.54 | $39,490.92 | $0.00 |
| 2025-01-22 | $13,547,841.12 | $13,457.95 | $0.00 |
| 2025-01-23 | $13,108,750.34 | $3,924.04 | $0.00 |
| 2025-01-24 | $13,065,438.58 | $18,328.98 | $0.00 |
| 2025-01-25 | $11,764,934.78 | $55,963.20 | $0.00 |
| 2025-01-26 | $12,559,087.31 | $20,278.30 | $0.00 |
| 2025-01-27 | $12,623,076.41 | $59,738.74 | $0.00 |
| 2025-01-28 | $12,769,299.75 | $56,295.67 | $0.00 |
| 2025-01-29 | $12,848,014.62 | $37,419.84 | $0.00 |
| 2025-01-30 | $12,624,048.66 | $54,998.00 | $0.00 |
| 2025-01-31 | $13,245,741.20 | $59,316.44 | $0.00 |
| 2025-02-01 | $12,679,388.20 | $59,583.17 | $0.00 |
| 2025-02-02 | $12,056,170.06 | $59,801.28 | $0.00 |
| 2025-02-03 | $10,816,375.24 | $49,542.51 | $0.00 |
| 2025-02-04 | $11,475,537.77 | $32,762.68 | $0.00 |
| 2025-02-05 | $10,512,954.42 | $42,103.14 | $0.00 |
| 2025-02-06 | $10,243,813.45 | $6,387.51 | $0.00 |
| 2025-02-07 | $10,732,278.85 | $2,915.28 | $0.00 |
| 2025-02-08 | $9,597,454.46 | $6,880.81 | $0.00 |
| 2025-02-09 | $9,982,710.59 | $1,611.75 | $0.00 |
| 2025-02-10 | $9,387,351.23 | $14,241.77 | $0.00 |
| 2025-02-11 | $8,850,020.58 | $5,625.55 | $0.00 |
| 2025-02-12 | $9,609,931.80 | $9,757.63 | $0.00 |
| 2025-02-13 | $11,681,700.26 | $9,104.33 | $0.00 |
| 2025-02-14 | $10,709,985.72 | $16,207.71 | $0.00 |
| 2025-02-15 | $10,110,956.17 | $59,560.25 | $0.00 |
| 2025-02-16 | $10,874,799.76 | $13,975.42 | $0.00 |
| 2025-02-17 | $11,510,268.67 | $2,024.72 | $0.00 |
| 2025-02-18 | $9,778,635.55 | $46,056.83 | $0.00 |
| 2025-02-19 | $10,073,319.16 | $8,671.84 | $0.00 |
| 2025-02-20 | $9,902,877.21 | $42,487.15 | $0.00 |
| 2025-02-21 | $9,908,421.97 | $37,314.33 | $0.00 |
| 2025-02-22 | $9,480,277.95 | $20,534.12 | $0.00 |
| 2025-02-23 | $9,421,955.67 | $4,671.05 | $0.00 |
| 2025-02-24 | $10,380,782.23 | $2,956.67 | $0.00 |
| 2025-02-25 | $10,049,523.07 | $3,825.30 | $0.00 |
| 2025-02-26 | $10,034,054.59 | $8,603.16 | $0.00 |
| 2025-02-27 | $9,964,741.85 | $12,375.37 | $0.00 |
| 2025-02-28 | $9,195,750.44 | $6,751.14 | $0.00 |
| 2025-03-01 | $10,060,838.19 | $11,133.88 | $0.00 |
| 2025-03-02 | $10,036,938.15 | $10,787.54 | $0.00 |
| 2025-03-03 | $9,882,652.30 | $12,699.50 | $0.00 |
| 2025-03-04 | $9,669,833.16 | $6,244.99 | $0.00 |
| 2025-03-05 | $9,843,696.57 | $19,353.02 | $0.00 |
| 2025-03-06 | $10,779,935.20 | $65,655.12 | $0.00 |
| 2025-03-07 | $10,234,916.43 | $87,772.44 | $0.00 |
| 2025-03-08 | $10,506,748.68 | $91,459.87 | $0.00 |
| 2025-03-09 | $10,781,948.70 | $4,648.36 | $0.00 |
| 2025-03-10 | $10,522,424.34 | $2,423.51 | $0.00 |
| 2025-03-11 | $9,370,729.59 | $83,320.33 | $0.00 |
| 2025-03-12 | $9,530,840.39 | $67,687.65 | $0.00 |
| 2025-03-13 | $9,837,766.49 | $83,462.22 | $0.00 |
| 2025-03-14 | $9,201,080.18 | $69,138.66 | $0.00 |
| 2025-03-15 | $10,178,723.38 | $4,285.16 | $0.00 |
| 2025-03-16 | $9,678,185.95 | $82,011.21 | $0.00 |
| 2025-03-17 | $9,326,223.51 | $83,576.19 | $0.00 |
| 2025-03-18 | $9,945,716.43 | $9,423.71 | $0.00 |
| 2025-03-19 | $9,753,911.20 | $9,339.68 | $0.00 |
| 2025-03-20 | $10,412,024.70 | $6,766.66 | $0.00 |
| 2025-03-21 | $9,928,599.49 | $11,695.53 | $0.00 |
| 2025-03-22 | $9,315,085.66 | $3,093.79 | $0.00 |
| 2025-03-23 | $9,548,345.65 | $1,460.38 | $0.00 |
| 2025-03-24 | $9,791,809.88 | $1,139.83 | $0.00 |
| 2025-03-25 | $9,876,082.75 | $39,743.55 | $0.00 |
| 2025-03-26 | $9,916,683.99 | $89,404.35 | $0.00 |
| 2025-03-27 | $10,387,680.08 | $7,545.18 | $0.00 |
| 2025-03-28 | $9,445,944.92 | $40,302.56 | $0.00 |
| 2025-03-29 | $9,589,958.74 | $83,959.54 | $0.00 |
| 2025-03-30 | $9,163,590.47 | $91,676.65 | $0.00 |
| 2025-03-31 | $9,176,300.13 | $77,836.56 | $0.00 |
| 2025-04-01 | $8,932,022.64 | $23,067.47 | $0.00 |
| 2025-04-02 | $9,088,230.15 | $72,690.12 | $0.00 |
| 2025-04-03 | $8,907,136.98 | $41,939.46 | $0.00 |
| 2025-04-04 | $8,593,105.33 | $89,405.89 | $0.00 |
| 2025-04-05 | $8,121,266.67 | $72,185.11 | $0.00 |
| 2025-04-06 | $8,189,458.30 | $70,125.10 | $0.00 |
| 2025-04-07 | $7,661,915.07 | $67,148.89 | $0.00 |
| 2025-04-08 | $8,013,565.53 | $71,964.78 | $0.00 |
| 2025-04-09 | $7,475,287.17 | $65,795.69 | $0.00 |
| 2025-04-10 | $7,980,875.32 | $71,955.17 | $0.00 |
| 2025-04-11 | $8,556,897.32 | $71,222.45 | $0.00 |
| 2025-04-12 | $8,552,195.37 | $78,798.81 | $0.00 |
| 2025-04-13 | $8,129,351.13 | $69,129.93 | $0.00 |
| 2025-04-14 | $7,861,555.35 | $68,154.51 | $0.00 |
| 2025-04-15 | $8,016,536.10 | $68,600.90 | $0.00 |
| 2025-04-16 | $8,145,855.68 | $16,599.79 | $0.00 |
| 2025-04-17 | $8,497,114.94 | $2,842.60 | $0.00 |
| 2025-04-18 | $8,089,066.18 | $2,420.57 | $0.00 |
| 2025-04-19 | $8,089,978.18 | $188,349.75 | $0.00 |
| 2025-04-20 | $7,943,251.80 | $74,159.14 | $0.00 |
| 2025-04-21 | $8,134,017.67 | $691.39 | $0.00 |
| 2025-04-22 | $8,350,911.76 | $72,346.46 | $0.00 |
| 2025-04-23 | $8,852,565.57 | $79,722.19 | $0.00 |
| 2025-04-24 | $8,459,700.81 | $76,443.39 | $0.00 |
| 2025-04-25 | $9,165,885.06 | $1,844.22 | $0.00 |
| 2025-04-26 | $8,564,274.61 | $86,701.54 | $0.00 |
| 2025-04-27 | $8,799,751.71 | $76,181.57 | $0.00 |
| 2025-04-28 | $8,608,087.38 | $75,521.20 | $0.00 |
| 2025-04-29 | $8,812,436.00 | $3,254.64 | $0.00 |
| 2025-04-30 | $8,488,678.80 | $72,650.97 | $0.00 |
| 2025-05-01 | $8,431,120.73 | $74,780.83 | $0.00 |
| 2025-05-02 | $8,866,524.59 | $1,215.93 | $0.00 |
| 2025-05-03 | $8,920,881.75 | $75,559.10 | $0.00 |
| 2025-05-04 | $8,702,091.87 | $33,176.25 | $0.00 |
| 2025-05-05 | $8,620,186.28 | $77,866.06 | $0.00 |
| 2025-05-06 | $8,594,626.67 | $188,734.15 | $0.00 |
| 2025-05-07 | $8,189,805.79 | $5,167.14 | $0.00 |
| 2025-05-08 | $7,918,484.17 | $84,850.87 | $0.00 |
| 2025-05-09 | $10,078,907.98 | $31,651.79 | $0.00 |
| 2025-05-10 | $10,171,491.72 | $140,191.54 | $0.00 |
| 2025-05-11 | $10,678,941.52 | $33,734.41 | $0.00 |
| 2025-05-12 | $10,026,738.92 | $151,622.52 | $0.00 |
| 2025-05-13 | $10,767,672.75 | $86,366.25 | $0.00 |
| 2025-05-14 | $10,680,667.41 | $9,459.08 | $0.00 |
| 2025-05-15 | $10,291,499.23 | $334,445.72 | $0.00 |
| 2025-05-16 | $10,634,140.84 | $121,825.00 | $0.00 |
| 2025-05-17 | $10,493,327.26 | $112,662.03 | $0.00 |
| 2025-05-18 | $10,151,629.48 | $369,821.27 | $0.00 |
| 2025-05-19 | $9,615,557.04 | $118,158.70 | $0.00 |
| 2025-05-20 | $9,191,428.44 | $97,094.48 | $0.00 |
| 2025-05-21 | $10,019,417.20 | $110,191.19 | $0.00 |
| 2025-05-22 | $10,013,972.38 | $65,811.61 | $0.00 |
| 2025-05-23 | $10,311,240.09 | $111,264.00 | $0.00 |
| 2025-05-24 | $10,484,630.14 | $2,492.64 | $0.00 |
| 2025-05-25 | $10,714,616.56 | $1,314.97 | $0.00 |
| 2025-05-26 | $10,610,767.87 | $2,995.22 | $0.00 |
| 2025-05-27 | $10,866,340.79 | $3,065.48 | $0.00 |
| 2025-05-28 | $10,230,540.24 | $2,489.45 | $0.00 |
| 2025-05-29 | $10,309,458.08 | $1,319.44 | $0.00 |
| 2025-05-30 | $10,337,822.44 | $2,794.89 | $0.00 |
| 2025-05-31 | $10,730,176.71 | $7,017.79 | $0.00 |
| 2025-06-01 | $10,087,232.77 | $2,861.45 | $0.00 |
| 2025-06-01 | $9,779,027.42 | $2,262.49 | $0.00 |
Compare live prices of Pibble on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KLAYSwap | 0XAFDE910130C335FA5BD5FE991053E3E0A49DCE7B/0X0000000000000000000000000000000000000000 | $0.00044893 | $2,564 | ||
| Coinone | PIB/KRW | $0.00045188 | $7,391 |
PIB token is used as a key currency on the P2E (Play to Earn) game platform "PLAYMEAT," which was launched earlier this year. As various game companies, including PIBBLE's own P2E Game “Bomul-planet”, are scheduled to be operated in “PLAYMETA” in the future, PIB's demand is expected to grow rapidly. In February, PIBBLE also signed a business agreement with Netmarble, one of the largest game companies in Korea, in areas such as blockchain, defi, and NFT.
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
