PHAME current market price is $0.122 with a 24 hour trading volume of $2,281. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 1.14% up in the last one hour.
The high price of the PHAME is $0.133 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.122
$0 0%
$6,792.52K
$2,281
0 PHAME
55.56M PHAME
(Not Available)
$0.133
$0.115
$0.969 87.38%
21 Jan 2024
$0.0523 133.67%
27 Jun 2025
Want to convert more cryptocurrencies?
1.14%
3.64%
66.68%
106.09%
111.33%
65.96%
9.44%
35.79%
Historical data of PHAME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $36,442.60 | $0.24 |
| 2024-07-23 | $0.00 | $2,230.49 | $0.23 |
| 2024-07-24 | $0.00 | $2,046.26 | $0.23 |
| 2024-07-25 | $0.00 | $8,465.87 | $0.23 |
| 2024-07-26 | $0.00 | $8,112.33 | $0.21 |
| 2024-07-27 | $0.00 | $6,470.52 | $0.22 |
| 2024-07-28 | $0.00 | $3,524.56 | $0.21 |
| 2024-07-29 | $0.00 | $6,827.90 | $0.20 |
| 2024-07-30 | $0.00 | $17,792.73 | $0.19 |
| 2024-07-31 | $0.00 | $6,067.22 | $0.18 |
| 2024-08-01 | $0.00 | $7,280.55 | $0.19 |
| 2024-08-02 | $0.00 | $1,360.31 | $0.19 |
| 2024-08-03 | $0.00 | $3,898.05 | $0.18 |
| 2024-08-04 | $0.00 | $2,123.94 | $0.17 |
| 2024-08-05 | $0.00 | $1,257.70 | $0.17 |
| 2024-08-06 | $0.00 | $18,722.66 | $0.17 |
| 2024-08-07 | $0.00 | $8,315.77 | $0.17 |
| 2024-08-08 | $0.00 | $10,020.37 | $0.15 |
| 2024-08-09 | $0.00 | $10,476.90 | $0.16 |
| 2024-08-10 | $0.00 | $8,997.48 | $0.16 |
| 2024-08-11 | $0.00 | $773.23 | $0.17 |
| 2024-08-12 | $0.00 | $10,423.02 | $0.16 |
| 2024-08-13 | $0.00 | $1,849.02 | $0.16 |
| 2024-08-14 | $0.00 | $3,751.96 | $0.17 |
| 2024-08-15 | $0.00 | $2,852.80 | $0.17 |
| 2024-08-16 | $0.00 | $14,745.77 | $0.19 |
| 2024-08-17 | $0.00 | $6,213.54 | $0.20 |
| 2024-08-18 | $0.00 | $5,739.82 | $0.20 |
| 2024-08-19 | $0.00 | $8,730.47 | $0.20 |
| 2024-08-20 | $0.00 | $2,151.59 | $0.19 |
| 2024-08-21 | $0.00 | $2,227.55 | $0.19 |
| 2024-08-22 | $0.00 | $784.17 | $0.18 |
| 2024-08-23 | $0.00 | $8,330.15 | $0.18 |
| 2024-08-24 | $0.00 | $2,513.06 | $0.18 |
| 2024-08-25 | $0.00 | $926.12 | $0.19 |
| 2024-08-26 | $0.00 | $16,971.04 | $0.16 |
| 2024-08-27 | $0.00 | $1,146.23 | $0.16 |
| 2024-08-28 | $0.00 | $5,678.32 | $0.15 |
| 2024-08-29 | $0.00 | $13,514.48 | $0.15 |
| 2024-08-30 | $0.00 | $8,165.01 | $0.15 |
| 2024-08-31 | $0.00 | $13,369.25 | $0.14 |
| 2024-09-01 | $0.00 | $4,050.18 | $0.15 |
| 2024-09-02 | $0.00 | $2,007.79 | $0.14 |
| 2024-09-03 | $0.00 | $6,745.74 | $0.15 |
| 2024-09-04 | $0.00 | $1,267.65 | $0.15 |
| 2024-09-05 | $0.00 | $27,784.95 | $0.14 |
| 2024-09-06 | $0.00 | $1,936.20 | $0.13 |
| 2024-09-07 | $0.00 | $11,409.72 | $0.12 |
| 2024-09-08 | $0.00 | $3,904.94 | $0.13 |
| 2024-09-09 | $0.00 | $2,562.68 | $0.13 |
| 2024-09-10 | $0.00 | $4,198.40 | $0.13 |
| 2024-09-11 | $0.00 | $13,264.96 | $0.13 |
| 2024-09-12 | $0.00 | $4,860.05 | $0.12 |
| 2024-09-13 | $0.00 | $5,915.29 | $0.13 |
| 2024-09-14 | $0.00 | $6,076.32 | $0.13 |
| 2024-09-15 | $0.00 | $6,779.22 | $0.15 |
| 2024-09-16 | $0.00 | $1,765.66 | $0.14 |
| 2024-09-17 | $0.00 | $7,633.87 | $0.13 |
| 2024-09-18 | $0.00 | $2,665.88 | $0.13 |
| 2024-09-19 | $0.00 | $7,796.80 | $0.14 |
| 2024-09-20 | $0.00 | $11,239.96 | $0.15 |
| 2024-09-21 | $0.00 | $9,875.85 | $0.16 |
| 2024-09-22 | $0.00 | $1,550.35 | $0.16 |
| 2024-09-23 | $0.00 | $6,535.20 | $0.17 |
| 2024-09-24 | $0.00 | $8,626.95 | $0.16 |
| 2024-09-25 | $0.00 | $4,799.08 | $0.15 |
| 2024-09-26 | $0.00 | $8,207.03 | $0.16 |
| 2024-09-27 | $0.00 | $8,666.16 | $0.17 |
| 2024-09-28 | $0.00 | $4,275.98 | $0.17 |
| 2024-09-29 | $0.00 | $8,110.48 | $0.19 |
| 2024-09-30 | $0.00 | $15,970.60 | $0.20 |
| 2024-10-01 | $0.00 | $6,916.02 | $0.19 |
| 2024-10-02 | $0.00 | $7,042.39 | $0.19 |
| 2024-10-03 | $0.00 | $4,337.62 | $0.20 |
| 2024-10-04 | $0.00 | $4,352.80 | $0.20 |
| 2024-10-05 | $0.00 | $8,010.30 | $0.22 |
| 2024-10-06 | $0.00 | $4,886.75 | $0.22 |
| 2024-10-07 | $0.00 | $30,912.97 | $0.26 |
| 2024-10-08 | $0.00 | $61,713.93 | $0.22 |
| 2024-10-09 | $0.00 | $4,783.87 | $0.21 |
| 2024-10-10 | $0.00 | $3,089.95 | $0.20 |
| 2024-10-11 | $0.00 | $10,817.21 | $0.19 |
| 2024-10-12 | $0.00 | $5,740.23 | $0.21 |
| 2024-10-13 | $0.00 | $6,271.38 | $0.20 |
| 2024-10-14 | $0.00 | $4,545.51 | $0.19 |
| 2024-10-15 | $0.00 | $3,227.39 | $0.19 |
| 2024-10-16 | $0.00 | $1,156.48 | $0.19 |
| 2024-10-17 | $0.00 | $4,392.10 | $0.20 |
| 2024-10-18 | $0.00 | $4,826.32 | $0.20 |
| 2024-10-19 | $0.00 | $1,730.69 | $0.20 |
| 2024-10-20 | $0.00 | $2,068.63 | $0.19 |
| 2024-10-21 | $0.00 | $3,605.87 | $0.20 |
| 2024-10-22 | $0.00 | $5,110.79 | $0.19 |
| 2024-10-23 | $0.00 | $1,362.77 | $0.18 |
| 2024-10-24 | $0.00 | $14,947.54 | $0.17 |
| 2024-10-25 | $0.00 | $2,293.95 | $0.17 |
| 2024-10-26 | $0.00 | $2,547.93 | $0.17 |
| 2024-10-27 | $0.00 | $2,916.19 | $0.16 |
| 2024-10-28 | $0.00 | $768.48 | $0.16 |
| 2024-10-29 | $0.00 | $10,743.93 | $0.17 |
| 2024-10-30 | $0.00 | $22,899.35 | $0.16 |
| 2024-10-31 | $0.00 | $10,162.60 | $0.16 |
| 2024-11-01 | $0.00 | $5,130.29 | $0.16 |
| 2024-11-02 | $0.00 | $5,678.60 | $0.16 |
| 2024-11-03 | $0.00 | $3,131.56 | $0.16 |
| 2024-11-04 | $0.00 | $681.58 | $0.15 |
| 2024-11-05 | $0.00 | $4,670.56 | $0.14 |
| 2024-11-06 | $0.00 | $3,890.58 | $0.15 |
| 2024-11-07 | $0.00 | $12,757.95 | $0.15 |
| 2024-11-08 | $0.00 | $2,198.90 | $0.16 |
| 2024-11-09 | $0.00 | $1,459.99 | $0.16 |
| 2024-11-10 | $0.00 | $2,797.62 | $0.16 |
| 2024-11-11 | $0.00 | $4,873.99 | $0.16 |
| 2024-11-12 | $0.00 | $3,283.59 | $0.16 |
| 2024-11-13 | $0.00 | $19,488.36 | $0.14 |
| 2024-11-14 | $0.00 | $5,862.86 | $0.14 |
| 2024-11-15 | $0.00 | $2,375.28 | $0.13 |
| 2024-11-16 | $0.00 | $4,323.10 | $0.13 |
| 2024-11-17 | $0.00 | $3,644.56 | $0.14 |
| 2024-11-18 | $0.00 | $14,802.97 | $0.13 |
| 2024-11-19 | $0.00 | $17,261.97 | $0.14 |
| 2024-11-20 | $0.00 | $3,393.78 | $0.15 |
| 2024-11-21 | $0.00 | $3,859.64 | $0.15 |
| 2024-11-22 | $0.00 | $3,779.38 | $0.16 |
| 2024-11-23 | $0.00 | $16,106.81 | $0.17 |
| 2024-11-24 | $0.00 | $10,537.38 | $0.18 |
| 2024-11-25 | $0.00 | $5,961.10 | $0.17 |
| 2024-11-26 | $0.00 | $5,056.09 | $0.16 |
| 2024-11-27 | $0.00 | $9,723.67 | $0.18 |
| 2024-11-28 | $0.00 | $5,071.80 | $0.20 |
| 2024-11-29 | $0.00 | $9,929.53 | $0.19 |
| 2024-11-30 | $0.00 | $6,782.05 | $0.20 |
| 2024-12-01 | $0.00 | $3,948.57 | $0.21 |
| 2024-12-02 | $0.00 | $5,850.08 | $0.22 |
| 2024-12-03 | $0.00 | $9,775.57 | $0.21 |
| 2024-12-04 | $0.00 | $4,743.12 | $0.21 |
| 2024-12-05 | $0.00 | $5,737.12 | $0.22 |
| 2024-12-06 | $0.00 | $7,540.69 | $0.22 |
| 2024-12-07 | $0.00 | $5,727.87 | $0.23 |
| 2024-12-08 | $0.00 | $6,599.33 | $0.22 |
| 2024-12-09 | $0.00 | $10,440.31 | $0.22 |
| 2024-12-10 | $0.00 | $4,593.64 | $0.20 |
| 2024-12-11 | $0.00 | $7,204.89 | $0.20 |
| 2024-12-12 | $0.00 | $2,727.41 | $0.21 |
| 2024-12-13 | $0.00 | $10,507.55 | $0.22 |
| 2024-12-14 | $0.00 | $46,816.22 | $0.28 |
| 2024-12-15 | $0.00 | $7,224.39 | $0.29 |
| 2024-12-16 | $0.00 | $11,781.38 | $0.27 |
| 2024-12-17 | $0.00 | $10,238.01 | $0.26 |
| 2024-12-18 | $0.00 | $28,906.04 | $0.22 |
| 2024-12-19 | $0.00 | $8,118.04 | $0.22 |
| 2024-12-20 | $0.00 | $3,731.35 | $0.22 |
| 2024-12-21 | $0.00 | $7,903.90 | $0.21 |
| 2024-12-22 | $0.00 | $12,319.42 | $0.13 |
| 2024-12-23 | $0.00 | $23,439.18 | $0.17 |
| 2024-12-24 | $0.00 | $10,911.40 | $0.17 |
| 2024-12-25 | $0.00 | $5,898.62 | $0.17 |
| 2024-12-26 | $0.00 | $7,592.72 | $0.18 |
| 2024-12-27 | $0.00 | $2,126.16 | $0.17 |
| 2024-12-28 | $0.00 | $5,591.41 | $0.17 |
| 2024-12-29 | $0.00 | $4,368.51 | $0.17 |
| 2024-12-30 | $0.00 | $7,707.80 | $0.15 |
| 2024-12-31 | $0.00 | $5,698.72 | $0.16 |
| 2025-01-01 | $0.00 | $3,286.06 | $0.16 |
| 2025-01-02 | $0.00 | $2,608.72 | $0.15 |
| 2025-01-03 | $0.00 | $1,335.22 | $0.15 |
| 2025-01-04 | $0.00 | $2,320.36 | $0.15 |
| 2025-01-05 | $0.00 | $7,869.62 | $0.15 |
| 2025-01-06 | $0.00 | $6,000.31 | $0.15 |
| 2025-01-07 | $0.00 | $6,567.94 | $0.14 |
| 2025-01-08 | $0.00 | $26,808.82 | $0.12 |
| 2025-01-09 | $0.00 | $2,460.79 | $0.13 |
| 2025-01-10 | $0.00 | $569.58 | $0.12 |
| 2025-01-11 | $0.00 | $3,315.96 | $0.13 |
| 2025-01-12 | $0.00 | $524.69 | $0.13 |
| 2025-01-13 | $0.00 | $2,385.77 | $0.14 |
| 2025-01-14 | $0.00 | $1,612.17 | $0.13 |
| 2025-01-15 | $0.00 | $8,244.63 | $0.14 |
| 2025-01-16 | $0.00 | $5,287.99 | $0.15 |
| 2025-01-17 | $0.00 | $2,283.78 | $0.16 |
| 2025-01-18 | $0.00 | $2,515.93 | $0.15 |
| 2025-01-19 | $0.00 | $1,986.46 | $0.13 |
| 2025-01-20 | $0.00 | $5,360.48 | $0.12 |
| 2025-01-21 | $0.00 | $14,307.38 | $0.12 |
| 2025-01-22 | $0.00 | $6,608.51 | $0.12 |
| 2025-01-23 | $0.00 | $3,855.72 | $0.11 |
| 2025-01-24 | $0.00 | $5,896.16 | $0.11 |
| 2025-01-25 | $0.00 | $11,043.21 | $0.11 |
| 2025-01-26 | $0.00 | $13,873.19 | $0.11 |
| 2025-01-27 | $0.00 | $7,367.19 | $0.11 |
| 2025-01-28 | $0.00 | $7,279.40 | $0.10 |
| 2025-01-29 | $0.00 | $4,278.01 | $0.11 |
| 2025-01-30 | $0.00 | $4,110.61 | $0.11 |
| 2025-01-31 | $0.00 | $5,081.78 | $0.11 |
| 2025-02-01 | $0.00 | $11,285.02 | $0.11 |
| 2025-02-02 | $0.00 | $5,474.48 | $0.11 |
| 2025-02-03 | $0.00 | $10,937.27 | $0.10 |
| 2025-02-04 | $0.00 | $23,487.90 | $0.10 |
| 2025-02-05 | $0.00 | $5,474.37 | $0.09 |
| 2025-02-06 | $0.00 | $6,965.60 | $0.10 |
| 2025-02-07 | $0.00 | $2,737.17 | $0.09 |
| 2025-02-08 | $0.00 | $22,595.98 | $0.10 |
| 2025-02-09 | $0.00 | $9,931.78 | $0.10 |
| 2025-02-10 | $0.00 | $3,627.81 | $0.10 |
| 2025-02-11 | $0.00 | $8,896.40 | $0.11 |
| 2025-02-12 | $0.00 | $11,264.42 | $0.10 |
| 2025-02-13 | $0.00 | $8,283.80 | $0.11 |
| 2025-02-14 | $0.00 | $4,651.69 | $0.10 |
| 2025-02-15 | $0.00 | $6,291.12 | $0.09 |
| 2025-02-16 | $0.00 | $13,335.61 | $0.09 |
| 2025-02-17 | $0.00 | $13,766.47 | $0.10 |
| 2025-02-18 | $0.00 | $4,555.27 | $0.11 |
| 2025-02-19 | $0.00 | $986.44 | $0.11 |
| 2025-02-20 | $0.00 | $1,744.05 | $0.10 |
| 2025-02-21 | $0.00 | $2,353.93 | $0.10 |
| 2025-02-22 | $0.00 | $2,925.21 | $0.10 |
| 2025-02-23 | $0.00 | $6,625.59 | $0.10 |
| 2025-02-24 | $0.00 | $2,724.39 | $0.10 |
| 2025-02-25 | $0.00 | $4,960.22 | $0.08 |
| 2025-02-26 | $0.00 | $7,615.35 | $0.09 |
| 2025-02-27 | $0.00 | $4,170.01 | $0.09 |
| 2025-02-28 | $0.00 | $788.81 | $0.09 |
| 2025-03-01 | $0.00 | $4,071.57 | $0.11 |
| 2025-03-02 | $0.00 | $12,240.37 | $0.10 |
| 2025-03-03 | $0.00 | $1,902.43 | $0.10 |
| 2025-03-04 | $0.00 | $1,657.60 | $0.09 |
| 2025-03-05 | $0.00 | $5,576.47 | $0.09 |
| 2025-03-06 | $0.00 | $49,190.58 | $0.07 |
| 2025-03-07 | $0.00 | $31,620.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,777.71 | $0.08 |
| 2025-03-09 | $0.00 | $2,920.75 | $0.09 |
| 2025-03-10 | $0.00 | $5,815.94 | $0.08 |
| 2025-03-11 | $0.00 | $7,171.10 | $0.09 |
| 2025-03-12 | $0.00 | $1,505.37 | $0.08 |
| 2025-03-13 | $0.00 | $681.45 | $0.08 |
| 2025-03-14 | $0.00 | $1,673.36 | $0.08 |
| 2025-03-15 | $0.00 | $10,811.15 | $0.08 |
| 2025-03-16 | $0.00 | $7,395.93 | $0.09 |
| 2025-03-17 | $0.00 | $1,576.50 | $0.09 |
| 2025-03-18 | $0.00 | $2,738.07 | $0.08 |
| 2025-03-19 | $0.00 | $12,424.72 | $0.08 |
| 2025-03-20 | $0.00 | $34,909.90 | $0.08 |
| 2025-03-21 | $0.00 | $8,007.84 | $0.07 |
| 2025-03-22 | $0.00 | $31,980.94 | $0.08 |
| 2025-03-23 | $0.00 | $4,880.09 | $0.08 |
| 2025-03-24 | $0.00 | $5,623.45 | $0.08 |
| 2025-03-25 | $0.00 | $21,600.55 | $0.09 |
| 2025-03-26 | $0.00 | $1,403.56 | $0.09 |
| 2025-03-27 | $0.00 | $3,867.03 | $0.09 |
| 2025-03-28 | $0.00 | $2,369.80 | $0.08 |
| 2025-03-29 | $0.00 | $1,181.91 | $0.07 |
| 2025-03-30 | $0.00 | $3,823.68 | $0.08 |
| 2025-03-31 | $0.00 | $4,378.47 | $0.07 |
| 2025-04-01 | $0.00 | $3,623.14 | $0.08 |
| 2025-04-02 | $0.00 | $1,739.09 | $0.08 |
| 2025-04-03 | $0.00 | $1,682.61 | $0.08 |
| 2025-04-04 | $0.00 | $2,959.35 | $0.08 |
| 2025-04-05 | $0.00 | $701.73 | $0.08 |
| 2025-04-06 | $0.00 | $1,097.68 | $0.08 |
| 2025-04-07 | $0.00 | $1,021.55 | $0.07 |
| 2025-04-08 | $0.00 | $14,092.53 | $0.07 |
| 2025-04-09 | $0.00 | $669.17 | $0.06 |
| 2025-04-10 | $0.00 | $2,371.93 | $0.07 |
| 2025-04-11 | $0.00 | $2,690.92 | $0.07 |
| 2025-04-12 | $0.00 | $4,716.77 | $0.08 |
| 2025-04-13 | $0.00 | $1,157.83 | $0.08 |
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-21 | $0.00 | $2,076.19 | $0.07 |
| 2025-07-21 | $0.00 | $4,136.41 | $0.07 |
Compare live prices of PHAME on top exchanges.
A decentralized perpetual exchange that enables users to trade PulseChain markets & others in a easy-to-use platform for all levels of participants.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.390 17.94%
Toncoin TON$3.54 4.88%
Story IP$6.05 2.41%
XDC Network XDC$0.0981 2.23%
Saros SAROS$0.364 1.68%
Bitcoin BTC$116,205.00 -1.15%
Ethereum ETH$3,719.49 -1.69%
XRP XRP$3.04 -1.8%
Tether USDT$1.000 -0.01%
BNB BNB$790.03 -0.16%
Zebec Network ZBCN $0.005084 -11.41%
Keeta KTA $0.999 -8.76%
Convex Finance CVX $4.20 -8.28%
Mog Coin MOG $0.00000129 -8.27%
Curve DAO CRV $0.946 -7.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
