Nexus current market price is $0.0211 with a 24 hour trading volume of $1,882. The total available supply of Nexus is 80.56M NXS. It has secured Rank 3169 in the cryptocurrency market with a marketcap of $1,696.18K. The NXS price is 7.02% up in the last one hour.
The high price of the Nexus is $0.0239 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3169
$0.0211
$1,696.18K 6.62%
$1,696.18K
$1,882
80.56M NXS
80.56M NXS
(Not Available)
$0.0239
$0.0194
$13.75 99.86%
05 Jan 2018
$0.00075902 2480.73%
27 May 2015
Want to convert more cryptocurrencies?
7.02%
6.63%
13.11%
1.35%
58.37%
18.16%
53.01%
35.98%
Historical data of Nexus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,850,837.65 | $1,295.73 | $0.02 |
| 2024-06-24 | $1,824,406.82 | $339.86 | $0.02 |
| 2024-06-25 | $1,972,766.32 | $701.98 | $0.03 |
| 2024-06-26 | $1,971,396.98 | $767.21 | $0.03 |
| 2024-06-27 | $1,704,283.68 | $34.07 | $0.02 |
| 2024-06-28 | $2,253,339.00 | $317.69 | $0.03 |
| 2024-06-29 | $2,114,116.35 | $322.83 | $0.03 |
| 2024-06-30 | $2,090,107.17 | $1,685.25 | $0.03 |
| 2024-07-01 | $2,178,792.49 | $905.29 | $0.03 |
| 2024-07-02 | $2,272,133.91 | $2,324.13 | $0.03 |
| 2024-07-03 | $2,351,563.33 | $4,041.84 | $0.03 |
| 2024-07-04 | $2,341,899.91 | $3,277.04 | $0.03 |
| 2024-07-05 | $2,253,354.48 | $3,654.52 | $0.03 |
| 2024-07-06 | $2,326,901.53 | $2,419.58 | $0.03 |
| 2024-07-07 | $2,399,952.34 | $2,612.68 | $0.03 |
| 2024-07-08 | $2,482,888.28 | $2,162.98 | $0.03 |
| 2024-07-09 | $2,523,980.45 | $2,786.66 | $0.03 |
| 2024-07-10 | $2,463,170.42 | $4,132.54 | $0.03 |
| 2024-07-11 | $2,489,914.76 | $2,342.94 | $0.03 |
| 2024-07-12 | $2,580,774.91 | $3,778.01 | $0.03 |
| 2024-07-13 | $2,716,982.85 | $7,488.88 | $0.03 |
| 2024-07-14 | $3,049,406.34 | $6,299.56 | $0.04 |
| 2024-07-15 | $3,282,898.98 | $9,452.66 | $0.04 |
| 2024-07-16 | $3,468,870.74 | $4,996.94 | $0.04 |
| 2024-07-17 | $3,385,174.19 | $4,352.34 | $0.04 |
| 2024-07-18 | $3,421,547.97 | $4,049.21 | $0.04 |
| 2024-07-19 | $3,616,596.60 | $6,756.37 | $0.05 |
| 2024-07-20 | $3,814,273.02 | $8,080.37 | $0.05 |
| 2024-07-21 | $3,877,850.02 | $5,065.27 | $0.05 |
| 2024-07-22 | $4,046,280.53 | $4,090.72 | $0.05 |
| 2024-07-23 | $3,846,666.01 | $15,019.41 | $0.05 |
| 2024-07-24 | $3,953,388.35 | $3,616.82 | $0.05 |
| 2024-07-25 | $4,007,859.55 | $3,736.23 | $0.05 |
| 2024-07-26 | $3,989,625.28 | $3,441.58 | $0.05 |
| 2024-07-27 | $4,020,635.91 | $3,789.53 | $0.05 |
| 2024-07-28 | $3,978,353.22 | $9,648.77 | $0.05 |
| 2024-07-29 | $3,989,068.97 | $5,300.15 | $0.05 |
| 2024-07-30 | $3,922,937.73 | $6,308.20 | $0.05 |
| 2024-07-31 | $3,896,687.46 | $6,531.67 | $0.05 |
| 2024-08-01 | $3,716,452.66 | $5,256.65 | $0.05 |
| 2024-08-02 | $3,558,623.04 | $8,560.08 | $0.05 |
| 2024-08-03 | $3,386,170.47 | $5,741.31 | $0.04 |
| 2024-08-04 | $3,389,650.93 | $3,544.17 | $0.04 |
| 2024-08-05 | $3,127,874.46 | $6,503.20 | $0.04 |
| 2024-08-06 | $2,629,019.13 | $15,426.05 | $0.03 |
| 2024-08-07 | $2,584,178.64 | $4,159.85 | $0.03 |
| 2024-08-08 | $2,578,862.46 | $2,642.33 | $0.03 |
| 2024-08-09 | $2,645,956.58 | $1,912.44 | $0.03 |
| 2024-08-10 | $3,150,795.03 | $7,424.25 | $0.04 |
| 2024-08-11 | $3,166,795.69 | $2,410.41 | $0.04 |
| 2024-08-12 | $3,196,421.96 | $2,972.89 | $0.04 |
| 2024-08-13 | $3,345,863.87 | $3,606.15 | $0.04 |
| 2024-08-14 | $3,262,042.95 | $3,964.77 | $0.04 |
| 2024-08-15 | $3,290,148.84 | $4,079.58 | $0.04 |
| 2024-08-16 | $3,142,215.53 | $4,688.98 | $0.04 |
| 2024-08-17 | $3,226,191.41 | $2,808.61 | $0.04 |
| 2024-08-18 | $2,990,572.64 | $5,305.45 | $0.04 |
| 2024-08-19 | $3,036,420.88 | $4,041.84 | $0.04 |
| 2024-08-20 | $2,977,203.48 | $5,220.59 | $0.04 |
| 2024-08-21 | $2,949,036.23 | $3,106.80 | $0.04 |
| 2024-08-22 | $2,978,194.90 | $2,982.89 | $0.04 |
| 2024-08-23 | $3,042,988.03 | $2,320.29 | $0.04 |
| 2024-08-24 | $2,604,708.95 | $11,384.74 | $0.03 |
| 2024-08-25 | $2,854,479.10 | $6,599.06 | $0.04 |
| 2024-08-26 | $2,895,492.10 | $2,309.79 | $0.04 |
| 2024-08-27 | $2,830,034.63 | $3,582.49 | $0.04 |
| 2024-08-28 | $2,822,650.88 | $2,481.97 | $0.04 |
| 2024-08-29 | $2,866,969.90 | $2,820.02 | $0.04 |
| 2024-08-30 | $2,815,116.89 | $3,366.96 | $0.04 |
| 2024-08-31 | $2,665,584.07 | $4,130.48 | $0.03 |
| 2024-09-01 | $2,723,635.76 | $2,081.11 | $0.03 |
| 2024-09-02 | $2,714,168.53 | $2,407.22 | $0.04 |
| 2024-09-03 | $2,721,971.19 | $2,458.87 | $0.04 |
| 2024-09-04 | $2,789,253.19 | $2,576.05 | $0.04 |
| 2024-09-05 | $2,907,501.10 | $2,415.54 | $0.04 |
| 2024-09-06 | $2,985,595.97 | $2,565.73 | $0.04 |
| 2024-09-07 | $3,036,634.29 | $2,588.17 | $0.04 |
| 2024-09-08 | $2,974,691.93 | $3,110.92 | $0.04 |
| 2024-09-09 | $2,859,447.81 | $3,162.95 | $0.04 |
| 2024-09-10 | $2,927,987.46 | $3,899.09 | $0.04 |
| 2024-09-11 | $1,929,173.22 | $3,616.39 | $0.02 |
| 2024-09-12 | $2,871,759.00 | $2,340.03 | $0.04 |
| 2024-09-13 | $3,034,520.11 | $2,484.62 | $0.04 |
| 2024-09-14 | $2,807,523.88 | $4,760.31 | $0.04 |
| 2024-09-15 | $2,766,870.68 | $2,489.13 | $0.04 |
| 2024-09-16 | $2,971,725.70 | $2,023.01 | $0.04 |
| 2024-09-17 | $2,843,260.47 | $4,102.26 | $0.04 |
| 2024-09-18 | $2,364,513.17 | $10,101.05 | $0.03 |
| 2024-09-19 | $2,266,232.98 | $3,279.03 | $0.03 |
| 2024-09-20 | $2,463,483.74 | $1,915.80 | $0.03 |
| 2024-09-21 | $2,498,264.36 | $2,069.74 | $0.03 |
| 2024-09-22 | $2,535,447.85 | $2,182.31 | $0.03 |
| 2024-09-23 | $2,552,556.50 | $2,323.45 | $0.03 |
| 2024-09-24 | $2,587,008.71 | $2,206.97 | $0.03 |
| 2024-09-25 | $2,717,713.90 | $1,941.40 | $0.04 |
| 2024-09-26 | $2,801,688.54 | $2,242.11 | $0.04 |
| 2024-09-27 | $2,894,048.31 | $2,304.98 | $0.04 |
| 2024-09-28 | $2,832,035.44 | $3,201.73 | $0.04 |
| 2024-09-29 | $2,866,392.33 | $1,121.04 | $0.04 |
| 2024-09-30 | $2,808,871.93 | $2,045.35 | $0.04 |
| 2024-10-01 | $1,476,162.41 | $1,658.65 | $0.02 |
| 2024-10-02 | $2,889,885.11 | $3,462.93 | $0.04 |
| 2024-10-03 | $2,952,700.29 | $1,631.72 | $0.04 |
| 2024-10-04 | $1,135,975.03 | $1,354.41 | $0.01 |
| 2024-10-05 | $1,160,289.34 | $1,219.70 | $0.01 |
| 2024-10-06 | $3,161,559.09 | $3,184.22 | $0.04 |
| 2024-10-07 | $1,614,648.52 | $1,271.58 | $0.02 |
| 2024-10-08 | $2,971,730.88 | $5,729.81 | $0.04 |
| 2024-10-09 | $3,351,283.43 | $2,019.96 | $0.04 |
| 2024-10-10 | $2,730,740.89 | $11,473.86 | $0.04 |
| 2024-10-11 | $428,068.46 | $334.14 | $0.01 |
| 2024-10-12 | $2,673,358.05 | $3,188.29 | $0.03 |
| 2024-10-13 | $2,937,391.25 | $1,880.80 | $0.04 |
| 2024-10-14 | $2,904,715.17 | $2,456.62 | $0.04 |
| 2024-10-15 | $2,934,491.23 | $1,988.73 | $0.04 |
| 2024-10-16 | $2,530,350.21 | $15,361.67 | $0.03 |
| 2024-10-17 | $2,587,636.21 | $1,681.25 | $0.03 |
| 2024-10-18 | $2,570,910.90 | $1,133.45 | $0.03 |
| 2024-10-19 | $2,623,514.09 | $1,923.77 | $0.03 |
| 2024-10-20 | $2,868,036.03 | $9,997.66 | $0.04 |
| 2024-10-21 | $2,917,498.95 | $5,070.39 | $0.04 |
| 2024-10-22 | $3,023,451.86 | $3,589.66 | $0.04 |
| 2024-10-23 | $3,072,421.00 | $3,169.53 | $0.04 |
| 2024-10-24 | $3,059,745.11 | $2,651.55 | $0.04 |
| 2024-10-25 | $2,899,949.37 | $3,591.01 | $0.04 |
| 2024-10-26 | $2,809,866.99 | $7,571.52 | $0.04 |
| 2024-10-27 | $2,524,547.15 | $3,812.11 | $0.03 |
| 2024-10-28 | $2,547,789.98 | $2,403.31 | $0.03 |
| 2024-10-29 | $2,551,678.77 | $3,288.37 | $0.03 |
| 2024-10-30 | $2,615,144.59 | $2,020.33 | $0.03 |
| 2024-10-31 | $2,494,661.10 | $2,848.87 | $0.03 |
| 2024-11-01 | $2,564,050.95 | $2,294.74 | $0.03 |
| 2024-11-02 | $2,430,325.28 | $3,965.56 | $0.03 |
| 2024-11-03 | $2,499,268.76 | $1,795.03 | $0.03 |
| 2024-11-04 | $2,276,164.37 | $4,149.40 | $0.03 |
| 2024-11-05 | $2,280,605.17 | $1,886.78 | $0.03 |
| 2024-11-06 | $2,265,013.37 | $2,307.08 | $0.03 |
| 2024-11-07 | $2,217,831.80 | $2,343.55 | $0.03 |
| 2024-11-08 | $2,103,776.78 | $3,249.21 | $0.03 |
| 2024-11-09 | $2,098,746.42 | $2,187.36 | $0.03 |
| 2024-11-10 | $2,147,400.47 | $1,822.31 | $0.03 |
| 2024-11-11 | $2,116,106.81 | $2,176.40 | $0.03 |
| 2024-11-12 | $2,312,512.47 | $2,120.49 | $0.03 |
| 2024-11-13 | $2,355,945.68 | $3,331.35 | $0.03 |
| 2024-11-14 | $2,191,379.29 | $3,636.58 | $0.03 |
| 2024-11-15 | $1,891,435.78 | $6,156.44 | $0.02 |
| 2024-11-16 | $1,826,116.41 | $3,658.14 | $0.02 |
| 2024-11-17 | $1,861,278.26 | $1,772.07 | $0.02 |
| 2024-11-18 | $1,885,852.43 | $1,414.80 | $0.02 |
| 2024-11-19 | $1,941,641.99 | $2,607.07 | $0.02 |
| 2024-11-20 | $2,041,015.79 | $1,945.61 | $0.03 |
| 2024-11-21 | $1,990,282.67 | $2,195.99 | $0.03 |
| 2024-11-22 | $2,016,474.60 | $1,995.57 | $0.03 |
| 2024-11-23 | $2,140,520.20 | $2,418.88 | $0.03 |
| 2024-11-24 | $1,961,281.13 | $2,165.44 | $0.03 |
| 2024-11-25 | $1,752,524.67 | $6,746.87 | $0.02 |
| 2024-11-26 | $1,830,075.66 | $2,617.46 | $0.02 |
| 2024-11-27 | $1,927,210.47 | $2,286.83 | $0.02 |
| 2024-11-28 | $1,963,770.66 | $1,994.66 | $0.03 |
| 2024-11-29 | $1,985,129.24 | $3,441.01 | $0.03 |
| 2024-11-30 | $1,995,986.00 | $2,140.46 | $0.03 |
| 2024-12-01 | $1,889,657.73 | $7,925.94 | $0.02 |
| 2024-12-02 | $1,876,956.45 | $3,503.48 | $0.02 |
| 2024-12-03 | $2,073,122.48 | $5,680.84 | $0.03 |
| 2024-12-04 | $2,313,270.69 | $8,408.96 | $0.03 |
| 2024-12-05 | $2,252,994.37 | $12,120.77 | $0.03 |
| 2024-12-06 | $2,098,463.13 | $18,191.99 | $0.03 |
| 2024-12-07 | $2,090,648.48 | $4,665.53 | $0.03 |
| 2024-12-08 | $2,227,037.87 | $6,368.12 | $0.03 |
| 2024-12-09 | $2,242,041.51 | $5,802.86 | $0.03 |
| 2024-12-10 | $2,176,983.98 | $4,662.40 | $0.03 |
| 2024-12-11 | $2,837,554.18 | $22,387.51 | $0.04 |
| 2024-12-12 | $2,970,950.33 | $13,349.22 | $0.04 |
| 2024-12-13 | $3,454,685.40 | $18,480.14 | $0.04 |
| 2024-12-14 | $3,646,540.37 | $6,633.29 | $0.05 |
| 2024-12-15 | $3,685,873.70 | $8,266.01 | $0.05 |
| 2024-12-16 | $3,803,458.89 | $6,873.43 | $0.05 |
| 2024-12-17 | $3,988,219.21 | $10,612.12 | $0.05 |
| 2024-12-18 | $4,667,068.73 | $32,621.40 | $0.06 |
| 2024-12-19 | $4,522,298.83 | $17,211.45 | $0.06 |
| 2024-12-20 | $4,397,915.02 | $11,105.27 | $0.06 |
| 2024-12-21 | $3,613,541.06 | $16,261.29 | $0.05 |
| 2024-12-22 | $3,523,213.27 | $6,099.11 | $0.04 |
| 2024-12-23 | $3,627,895.88 | $4,609.03 | $0.05 |
| 2024-12-24 | $3,892,458.26 | $7,444.44 | $0.05 |
| 2024-12-25 | $4,091,311.12 | $6,662.13 | $0.05 |
| 2024-12-26 | $4,053,474.89 | $7,620.04 | $0.05 |
| 2024-12-27 | $4,140,514.48 | $5,169.86 | $0.05 |
| 2024-12-28 | $4,019,442.93 | $6,204.83 | $0.05 |
| 2024-12-29 | $3,962,699.16 | $7,063.46 | $0.05 |
| 2024-12-30 | $4,216,824.72 | $5,053.58 | $0.05 |
| 2024-12-31 | $4,318,145.49 | $6,951.80 | $0.05 |
| 2025-01-01 | $3,987,580.21 | $8,448.18 | $0.05 |
| 2025-01-02 | $3,967,005.34 | $6,101.86 | $0.05 |
| 2025-01-03 | $4,068,229.05 | $4,079.09 | $0.05 |
| 2025-01-04 | $4,294,684.08 | $5,687.71 | $0.05 |
| 2025-01-05 | $4,187,001.40 | $6,925.03 | $0.05 |
| 2025-01-06 | $4,239,581.56 | $4,723.77 | $0.05 |
| 2025-01-07 | $4,336,560.35 | $5,112.42 | $0.05 |
| 2025-01-08 | $4,189,376.42 | $6,574.86 | $0.05 |
| 2025-01-09 | $4,102,176.43 | $5,415.36 | $0.05 |
| 2025-01-10 | $4,367,250.60 | $10,970.94 | $0.05 |
| 2025-01-11 | $4,672,678.91 | $6,304.08 | $0.06 |
| 2025-01-12 | $4,697,114.72 | $7,360.42 | $0.06 |
| 2025-01-13 | $4,772,129.83 | $5,263.57 | $0.06 |
| 2025-01-14 | $4,739,482.63 | $6,179.45 | $0.06 |
| 2025-01-15 | $4,851,058.66 | $4,366.28 | $0.06 |
| 2025-01-16 | $4,818,416.34 | $4,723.38 | $0.06 |
| 2025-01-17 | $4,663,607.18 | $4,457.79 | $0.06 |
| 2025-01-18 | $4,592,196.07 | $5,573.68 | $0.06 |
| 2025-01-19 | $4,308,593.12 | $7,259.38 | $0.05 |
| 2025-01-20 | $3,752,791.68 | $8,117.99 | $0.05 |
| 2025-01-21 | $3,881,442.83 | $6,533.85 | $0.05 |
| 2025-01-22 | $3,994,047.64 | $4,810.51 | $0.05 |
| 2025-01-23 | $4,033,996.83 | $4,795.59 | $0.05 |
| 2025-01-24 | $4,069,255.88 | $6,020.55 | $0.05 |
| 2025-01-25 | $4,133,443.32 | $6,344.37 | $0.05 |
| 2025-01-26 | $4,278,430.22 | $4,777.50 | $0.05 |
| 2025-01-27 | $4,291,954.68 | $5,179.64 | $0.05 |
| 2025-01-28 | $4,204,586.37 | $6,978.89 | $0.05 |
| 2025-01-29 | $4,216,090.86 | $4,682.06 | $0.05 |
| 2025-01-30 | $4,315,935.54 | $5,168.40 | $0.05 |
| 2025-01-31 | $4,343,590.68 | $4,554.31 | $0.05 |
| 2025-02-01 | $4,319,289.30 | $5,268.36 | $0.05 |
| 2025-02-02 | $4,397,118.81 | $5,194.20 | $0.06 |
| 2025-02-03 | $4,464,207.81 | $6,099.69 | $0.06 |
| 2025-02-04 | $2,819,566.52 | $571.84 | $0.04 |
| 2025-02-05 | $3,594,996.64 | $173.78 | $0.05 |
| 2025-02-06 | $3,550,620.48 | $19.70 | $0.04 |
| 2025-02-07 | $2,701,898.74 | $16.42 | $0.03 |
| 2025-02-08 | $2,694,648.51 | $262.56 | $0.03 |
| 2025-02-09 | $2,067,343.19 | $1,575.68 | $0.03 |
| 2025-02-10 | $2,386,023.30 | $22.87 | $0.03 |
| 2025-02-11 | $2,488,711.35 | $820.22 | $0.03 |
| 2025-02-12 | $2,754,429.94 | $250.68 | $0.03 |
| 2025-02-13 | $2,888,757.67 | $36.15 | $0.04 |
| 2025-02-14 | $2,855,854.36 | $156.63 | $0.04 |
| 2025-02-15 | $2,881,769.55 | $1,572.62 | $0.04 |
| 2025-02-16 | $2,884,019.91 | $32.49 | $0.04 |
| 2025-02-17 | $2,318,143.38 | $260.78 | $0.03 |
| 2025-02-18 | $3,466,076.88 | $908.63 | $0.04 |
| 2025-02-19 | $3,876,174.13 | $10.98 | $0.05 |
| 2025-02-20 | $3,208,848.99 | $374.60 | $0.04 |
| 2025-02-21 | $3,404,252.91 | $125.41 | $0.04 |
| 2025-02-22 | $2,434,050.38 | $842.51 | $0.03 |
| 2025-02-23 | $2,440,627.23 | $917.86 | $0.03 |
| 2025-02-24 | $2,430,893.54 | $47.68 | $0.03 |
| 2025-02-25 | $2,215,586.02 | $360.50 | $0.03 |
| 2025-02-26 | $2,266,248.99 | $402.47 | $0.03 |
| 2025-02-27 | $2,617,400.54 | $497.44 | $0.03 |
| 2025-02-28 | $2,394,159.80 | $3,055.09 | $0.03 |
| 2025-03-01 | $2,027,353.00 | $1,287.68 | $0.03 |
| 2025-03-02 | $2,911,387.86 | $344.31 | $0.04 |
| 2025-03-03 | $2,945,899.60 | $327.59 | $0.04 |
| 2025-03-04 | $2,261,232.33 | $45.12 | $0.03 |
| 2025-03-05 | $2,870,169.85 | $279.99 | $0.04 |
| 2025-03-06 | $3,272,709.58 | $2,413.41 | $0.04 |
| 2025-03-07 | $2,874,795.18 | $3,482.25 | $0.04 |
| 2025-03-08 | $2,589,088.78 | $114.51 | $0.03 |
| 2025-03-09 | $2,551,469.58 | $197.23 | $0.03 |
| 2025-03-10 | $2,512,448.63 | $1,578.51 | $0.03 |
| 2025-03-11 | $2,440,178.15 | $25.29 | $0.03 |
| 2025-03-12 | $2,756,568.27 | $293.39 | $0.03 |
| 2025-03-13 | $2,038,056.58 | $16.26 | $0.03 |
| 2025-03-14 | $2,121,302.97 | $326.81 | $0.03 |
| 2025-03-15 | $1,889,187.85 | $3,126.49 | $0.02 |
| 2025-03-16 | $2,377,443.90 | $811.85 | $0.03 |
| 2025-03-17 | $2,317,129.05 | $25.27 | $0.03 |
| 2025-03-18 | $2,620,024.98 | $116.82 | $0.03 |
| 2025-03-19 | $1,943,367.72 | $72.01 | $0.02 |
| 2025-03-20 | $2,086,790.68 | $657.22 | $0.03 |
| 2025-03-21 | $1,606,200.94 | $0.35 | $0.02 |
| 2025-03-22 | $2,491,473.39 | $745.48 | $0.03 |
| 2025-03-23 | $2,478,213.82 | $149.58 | $0.03 |
| 2025-03-24 | $1,993,000.39 | $889.24 | $0.02 |
| 2025-03-25 | $3,204,257.87 | $74.01 | $0.04 |
| 2025-03-26 | $1,607,500.80 | $0.39 | $0.02 |
| 2025-03-27 | $2,886,448.33 | $197.07 | $0.04 |
| 2025-03-28 | $2,163,406.99 | $540.33 | $0.03 |
| 2025-03-29 | $2,078,249.31 | $8.41 | $0.03 |
| 2025-03-30 | $2,345,559.48 | $49.20 | $0.03 |
| 2025-03-31 | $1,592,605.74 | $0.66 | $0.02 |
| 2025-04-01 | $2,215,625.30 | $364.72 | $0.03 |
| 2025-04-02 | $2,038,584.55 | $19.40 | $0.03 |
| 2025-04-03 | $1,849,851.09 | $228.15 | $0.02 |
| 2025-04-04 | $2,798,835.41 | $61.27 | $0.03 |
| 2025-04-05 | $1,994,866.33 | $22.68 | $0.02 |
| 2025-04-06 | $1,990,630.84 | $19.50 | $0.02 |
| 2025-04-07 | $1,665,012.40 | $358.07 | $0.02 |
| 2025-04-08 | $1,633,354.85 | $1,105.03 | $0.02 |
| 2025-04-09 | $1,706,708.42 | $769.18 | $0.02 |
| 2025-04-10 | $1,852,452.20 | $192.90 | $0.02 |
| 2025-04-11 | $1,912,763.45 | $239.63 | $0.02 |
| 2025-04-12 | $1,732,361.13 | $752.55 | $0.02 |
| 2025-04-13 | $2,322,921.74 | $1,308.19 | $0.03 |
| 2025-04-14 | $3,411,961.60 | $4,967.18 | $0.04 |
| 2025-04-15 | $2,301,309.28 | $10,752.11 | $0.03 |
| 2025-04-16 | $2,076,448.91 | $428.72 | $0.03 |
| 2025-04-17 | $2,422,734.74 | $1,484.87 | $0.03 |
| 2025-04-18 | $1,942,525.51 | $1,208.48 | $0.02 |
| 2025-04-19 | $2,031,927.43 | $612.52 | $0.03 |
| 2025-04-20 | $1,606,943.76 | $0.52 | $0.02 |
| 2025-04-21 | $2,291,080.67 | $717.52 | $0.03 |
| 2025-04-22 | $2,151,024.78 | $1,037.23 | $0.03 |
| 2025-04-23 | $2,273,985.32 | $15.59 | $0.03 |
| 2025-04-24 | $2,479,795.50 | $757.91 | $0.03 |
| 2025-04-25 | $2,450,505.94 | $172.32 | $0.03 |
| 2025-04-26 | $2,467,089.29 | $27.21 | $0.03 |
| 2025-04-27 | $2,339,918.36 | $6,410.27 | $0.03 |
| 2025-04-28 | $1,510,776.13 | $3.69 | $0.02 |
| 2025-04-29 | $1,510,590.60 | $0.89 | $0.02 |
| 2025-04-30 | $2,002,919.38 | $17.09 | $0.03 |
| 2025-05-01 | $2,419,776.00 | $360.07 | $0.03 |
| 2025-05-02 | $1,771,496.82 | $95.91 | $0.02 |
| 2025-05-03 | $2,485,352.30 | $71.53 | $0.03 |
| 2025-05-04 | $2,203,653.03 | $44.18 | $0.03 |
| 2025-05-05 | $2,699,125.36 | $0.51 | $0.03 |
| 2025-05-06 | $1,536,968.74 | $873.18 | $0.02 |
| 2025-05-07 | $1,609,818.18 | $107.82 | $0.02 |
| 2025-05-08 | $1,683,933.77 | $89.94 | $0.02 |
| 2025-05-09 | $1,851,477.57 | $14.49 | $0.02 |
| 2025-05-10 | $2,074,095.41 | $326.08 | $0.03 |
| 2025-05-11 | $2,330,445.02 | $71.91 | $0.03 |
| 2025-05-12 | $2,458,104.57 | $430.08 | $0.03 |
| 2025-05-13 | $2,174,183.33 | $301.44 | $0.03 |
| 2025-05-14 | $1,270,268.17 | $2,503.58 | $0.02 |
| 2025-05-15 | $1,592,257.69 | $98.78 | $0.02 |
| 2025-05-16 | $1,751,817.58 | $72.19 | $0.02 |
| 2025-05-17 | $3,655,040.07 | $0.71 | $0.05 |
| 2025-05-18 | $1,610,781.61 | $125.78 | $0.02 |
| 2025-05-19 | $1,803,458.35 | $9.04 | $0.02 |
| 2025-05-20 | $3,608,724.31 | $4.15 | $0.05 |
| 2025-05-21 | $1,482,091.67 | $55.49 | $0.02 |
| 2025-05-22 | $1,544,814.70 | $408.77 | $0.02 |
| 2025-05-23 | $1,434,498.94 | $244.12 | $0.02 |
| 2025-05-24 | $1,757,439.04 | $502.26 | $0.02 |
| 2025-05-25 | $3,630,877.34 | $0.92 | $0.05 |
| 2025-05-26 | $1,463,020.71 | $90.72 | $0.02 |
| 2025-05-27 | $3,026,255.79 | $40.49 | $0.04 |
| 2025-05-28 | $1,941,335.15 | $585.52 | $0.02 |
| 2025-05-29 | $1,999,542.83 | $58.97 | $0.02 |
| 2025-05-30 | $1,858,767.20 | $185.66 | $0.02 |
| 2025-05-31 | $1,906,925.95 | $983.31 | $0.02 |
| 2025-06-01 | $1,764,081.56 | $252.40 | $0.02 |
| 2025-06-02 | $1,612,009.88 | $194.97 | $0.02 |
| 2025-06-03 | $4,065,373.23 | $1.12 | $0.05 |
| 2025-06-04 | $1,787,430.78 | $2,158.99 | $0.02 |
| 2025-06-05 | $1,783,393.82 | $2,408.99 | $0.02 |
| 2025-06-06 | $4,065,851.14 | $1.09 | $0.05 |
| 2025-06-07 | $4,067,511.34 | $1.26 | $0.05 |
| 2025-06-08 | $4,066,578.99 | $0.84 | $0.05 |
| 2025-06-09 | $2,252,612.02 | $832.59 | $0.03 |
| 2025-06-10 | $2,304,216.94 | $1,077.18 | $0.03 |
| 2025-06-11 | $1,923,041.68 | $39.83 | $0.02 |
| 2025-06-12 | $2,737,493.40 | $199.77 | $0.03 |
| 2025-06-13 | $1,830,339.04 | $1,359.42 | $0.02 |
| 2025-06-14 | $1,718,934.28 | $852.60 | $0.02 |
| 2025-06-15 | $1,307,586.74 | $2,896.39 | $0.02 |
| 2025-06-16 | $1,672,102.57 | $24.05 | $0.02 |
| 2025-06-17 | $1,341,543.65 | $1,578.13 | $0.02 |
| 2025-06-18 | $2,901,994.77 | $531.32 | $0.04 |
| 2025-06-19 | $2,169,819.60 | $1,325.19 | $0.03 |
| 2025-06-20 | $1,665,079.62 | $215.53 | $0.02 |
| 2025-06-21 | $1,985,314.84 | $395.02 | $0.02 |
| 2025-06-22 | $1,565,526.77 | $2,798.45 | $0.02 |
| 2025-06-22 | $2,878,195.01 | $61.41 | $0.04 |
"Nexus is a community-driven project with the common vision of a world inspired by innovative and responsible values, expansive technology, and the fundamental quality of connection being ubiquitous, free, and available to everyone. Nexus has been mined into existence since September 23rd , 2014 with no ICO or premine.The platform is designed and intended to simplify lives, empower communities, and streamline business. The release of the Tritium Protocol in late 2019 ushered in the era of the TAO Framework being the first of the three major architectural upgrades (Tritium, Amine, & Obsidian). Nexus is a seven-layered software stack that powers a register-based process virtual machine, serving as a powerful DApp and contract platform creating value across many industries. Development is accessible via an array of industry-specific JSON-based APIs including but not limited to: encrypted communication, digital identifiers, supply chain, asset management, cryptography, & tokenization. Nexus uses post-quantum signature schemes (FALCON), and automated key management functions through a technology called 'Signature Chains'. This technology eliminates key management issues (wallet.dat's) by allowing users to access their accounts with the familiarity of a username, password and PIN. Additional technology being developed by Nexus includes a Decentralized Autonomous Organization (DAO) for governance, Safenet, a hack resistant Operating System, a decentralized satellite & mesh network all connected through a multi-dimensional chaining structure that employs sharding, low latency transaction finality, and truly decentralized multi-layer consensus. "
Coinbase has launched a $5 million bug bounty program hosted on Cantina, aimed at strengthening the security of its on-chain products and the Base layer 2 network. The program, which was announced on July 8, is one of the biggest…...
Read More
OpenSea has acquired Rally Wallet, a mobile-native crypto wallet startup, in a move aimed at expanding its reach into mobile and token-based trading. The acquisition was announced on July 8 by Rally co-founder and chief executive officer Chris Maddern, who…...
Read More
Perpetual futures see over $100 billion in daily trading volume, yet most platforms still cater to pros. Phantom’s mobile-first approach could be the bridge or the breaking point for retail adoption. On July 8, Phantom, the crypto wallet best known…...
Read More
Mog Coin MOG$0.00000113 16.83%
Cronos CRO$0.0929 14.9%
SPX6900 SPX$1.41 13.49%
MemeCore M$0.212 13.36%
Raydium RAY$2.41 12.07%
Bitcoin BTC$108,759.00 0.51%
Ethereum ETH$2,626.28 2.87%
Tether USDT$1.00 0.01%
XRP XRP$2.33 3.05%
BNB BNB$664.16 0.68%
Tokenize Xchange TKX $14.25 -9.68%
Bonk BONK $0.00002177 -7.65%
Story IP $3.01 -3.14%
Ket KET $0.308 -1.96%
Fartcoin FARTCOIN $1.06 -1.8%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
