current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $41,059,532.48 | $8,878,742.34 | $0.02 |
| 2024-06-03 | $40,514,892.28 | $7,053,320.70 | $0.02 |
| 2024-06-04 | $39,681,623.28 | $4,899,697.22 | $0.02 |
| 2024-06-05 | $39,965,848.15 | $4,423,776.22 | $0.02 |
| 2024-06-06 | $39,091,076.19 | $8,671,012.72 | $0.02 |
| 2024-06-07 | $37,900,847.45 | $3,994,629.21 | $0.02 |
| 2024-06-08 | $35,179,845.76 | $4,581,556.41 | $0.01 |
| 2024-06-09 | $35,138,029.99 | $3,508,559.23 | $0.01 |
| 2024-06-10 | $34,993,823.73 | $4,134,779.93 | $0.01 |
| 2024-06-11 | $34,747,759.01 | $4,955,589.63 | $0.01 |
| 2024-06-12 | $32,215,790.39 | $5,187,080.52 | $0.01 |
| 2024-06-13 | $34,210,226.20 | $5,531,370.78 | $0.01 |
| 2024-06-14 | $32,365,977.41 | $4,165,088.25 | $0.01 |
| 2024-06-15 | $29,554,972.49 | $3,359,560.28 | $0.01 |
| 2024-06-16 | $30,350,051.03 | $1,772,696.48 | $0.01 |
| 2024-06-17 | $29,663,090.09 | $2,528,739.79 | $0.01 |
| 2024-06-18 | $26,916,657.35 | $3,072,598.99 | $0.01 |
| 2024-06-19 | $25,137,878.16 | $3,107,909.21 | $0.01 |
| 2024-06-20 | $27,089,035.76 | $2,479,813.77 | $0.01 |
| 2024-06-21 | $27,316,344.95 | $2,121,614.32 | $0.01 |
| 2024-06-22 | $25,546,097.16 | $2,560,354.52 | $0.01 |
| 2024-06-23 | $26,199,426.23 | $2,072,842.85 | $0.01 |
| 2024-06-24 | $26,041,742.63 | $2,264,244.67 | $0.01 |
| 2024-06-25 | $24,141,132.15 | $3,044,220.92 | $0.01 |
| 2024-06-26 | $25,807,182.97 | $2,771,097.92 | $0.01 |
| 2024-06-27 | $25,692,175.92 | $3,204,961.47 | $0.01 |
| 2024-06-28 | $24,842,599.51 | $2,866,273.62 | $0.01 |
| 2024-06-29 | $24,292,803.85 | $2,940,635.85 | $0.01 |
| 2024-06-30 | $25,359,811.78 | $2,832,767.76 | $0.01 |
| 2024-07-01 | $23,880,011.62 | $3,090,815.62 | $0.01 |
| 2024-07-02 | $23,964,578.24 | $2,769,353.59 | $0.01 |
| 2024-07-03 | $23,106,396.63 | $3,147,952.11 | $0.01 |
| 2024-07-04 | $26,338,363.54 | $4,636,095.59 | $0.01 |
| 2024-07-05 | $22,374,909.72 | $5,723,982.76 | $0.01 |
| 2024-07-06 | $19,788,834.97 | $3,512,944.41 | $0.01 |
| 2024-07-07 | $21,021,748.00 | $1,705,565.47 | $0.01 |
| 2024-07-08 | $19,219,979.04 | $10,943,252.84 | $0.01 |
| 2024-07-09 | $21,775,078.51 | $3,808,613.49 | $0.01 |
| 2024-07-10 | $23,428,362.68 | $5,104,498.18 | $0.01 |
| 2024-07-11 | $22,290,247.46 | $10,488,352.03 | $0.01 |
| 2024-07-12 | $20,775,582.13 | $2,311,575.57 | $0.01 |
| 2024-07-13 | $21,289,460.66 | $1,211,731.54 | $0.01 |
| 2024-07-14 | $21,558,585.08 | $1,034,648.60 | $0.01 |
| 2024-07-15 | $21,517,947.25 | $1,969,617.52 | $0.01 |
| 2024-07-16 | $22,937,402.67 | $3,106,034.83 | $0.01 |
| 2024-07-17 | $22,924,878.97 | $3,391,601.62 | $0.01 |
| 2024-07-18 | $22,805,035.89 | $3,042,347.97 | $0.01 |
| 2024-07-19 | $22,511,196.32 | $2,796,400.58 | $0.01 |
| 2024-07-20 | $22,809,566.57 | $2,949,477.43 | $0.01 |
| 2024-07-21 | $22,778,599.64 | $2,591,859.54 | $0.01 |
| 2024-07-22 | $22,710,374.30 | $3,776,126.82 | $0.01 |
| 2024-07-23 | $23,192,032.26 | $164,165,729.54 | $0.01 |
| 2024-07-24 | $22,262,906.13 | $2,948,867.86 | $0.01 |
| 2024-07-25 | $21,417,730.41 | $2,705,452.65 | $0.01 |
| 2024-07-26 | $20,837,112.75 | $2,926,610.83 | $0.01 |
| 2024-07-27 | $21,638,272.56 | $2,908,486.23 | $0.01 |
| 2024-07-28 | $23,648,157.23 | $2,992,758.61 | $0.01 |
| 2024-07-29 | $21,832,201.62 | $3,817,945.65 | $0.01 |
| 2024-07-30 | $21,705,748.73 | $3,296,466.49 | $0.01 |
| 2024-07-31 | $21,411,985.67 | $2,720,260.50 | $0.01 |
| 2024-08-01 | $20,646,162.49 | $2,684,475.84 | $0.01 |
| 2024-08-02 | $20,433,760.38 | $2,897,858.56 | $0.01 |
| 2024-08-03 | $19,732,891.16 | $2,824,500.10 | $0.01 |
| 2024-08-04 | $18,066,930.57 | $2,801,710.46 | $0.01 |
| 2024-08-05 | $17,514,246.69 | $2,817,773.73 | $0.01 |
| 2024-08-06 | $15,265,630.44 | $5,448,368.23 | $0.01 |
| 2024-08-07 | $16,038,594.98 | $2,039,467.76 | $0.01 |
| 2024-08-08 | $15,712,950.25 | $2,120,100.99 | $0.01 |
| 2024-08-09 | $17,424,865.72 | $3,273,821.84 | $0.01 |
| 2024-08-10 | $17,384,674.76 | $2,161,477.25 | $0.01 |
| 2024-08-11 | $17,593,300.63 | $1,662,531.73 | $0.01 |
| 2024-08-12 | $16,831,912.54 | $2,201,558.07 | $0.01 |
| 2024-08-13 | $17,790,804.44 | $2,300,762.93 | $0.01 |
| 2024-08-14 | $17,541,778.19 | $2,420,638.75 | $0.01 |
| 2024-08-15 | $16,999,668.86 | $2,097,046.79 | $0.01 |
| 2024-08-16 | $17,283,527.73 | $2,211,662.31 | $0.01 |
| 2024-08-17 | $16,871,355.63 | $1,976,106.93 | $0.01 |
| 2024-08-18 | $17,025,129.68 | $1,909,431.93 | $0.01 |
| 2024-08-19 | $16,977,260.88 | $2,049,212.19 | $0.01 |
| 2024-08-20 | $17,173,537.16 | $2,121,355.69 | $0.01 |
| 2024-08-21 | $17,135,812.22 | $2,060,513.87 | $0.01 |
| 2024-08-22 | $17,316,339.64 | $1,553,888.41 | $0.01 |
| 2024-08-23 | $17,149,960.08 | $1,563,101.06 | $0.01 |
| 2024-08-24 | $18,647,904.70 | $2,764,580.95 | $0.01 |
| 2024-08-25 | $20,712,402.06 | $5,603,154.16 | $0.01 |
| 2024-08-26 | $19,320,955.09 | $8,386,343.63 | $0.01 |
| 2024-08-27 | $18,686,444.30 | $3,465,133.88 | $0.01 |
| 2024-08-28 | $17,268,581.16 | $2,862,103.94 | $0.01 |
| 2024-08-29 | $17,252,679.90 | $2,372,411.43 | $0.01 |
| 2024-08-30 | $17,373,931.21 | $2,138,232.00 | $0.01 |
| 2024-08-31 | $17,199,495.57 | $2,137,334.84 | $0.01 |
| 2024-09-01 | $16,885,136.25 | $2,023,082.39 | $0.01 |
| 2024-09-02 | $15,532,386.47 | $2,280,952.50 | $0.01 |
| 2024-09-03 | $17,999,147.85 | $7,234,891.13 | $0.01 |
| 2024-09-04 | $18,777,177.70 | $11,312,618.09 | $0.01 |
| 2024-09-05 | $17,250,006.52 | $4,644,027.70 | $0.01 |
| 2024-09-06 | $16,426,294.86 | $2,661,764.23 | $0.01 |
| 2024-09-07 | $15,981,978.98 | $4,758,590.82 | $0.01 |
| 2024-09-08 | $16,163,612.40 | $2,183,181.98 | $0.01 |
| 2024-09-09 | $16,028,442.20 | $1,977,585.29 | $0.01 |
| 2024-09-10 | $16,639,684.03 | $2,489,094.72 | $0.01 |
| 2024-09-11 | $16,618,322.17 | $1,582,652.66 | $0.01 |
| 2024-09-12 | $16,410,627.77 | $2,417,818.84 | $0.01 |
| 2024-09-13 | $16,809,939.19 | $2,498,786.74 | $0.01 |
| 2024-09-14 | $17,049,167.69 | $2,557,537.66 | $0.01 |
| 2024-09-15 | $17,436,617.16 | $6,596,207.80 | $0.01 |
| 2024-09-16 | $16,985,364.05 | $2,671,270.14 | $0.01 |
| 2024-09-17 | $16,649,061.42 | $2,077,370.10 | $0.01 |
| 2024-09-18 | $16,932,977.39 | $2,015,864.70 | $0.01 |
| 2024-09-19 | $17,095,167.76 | $1,987,661.10 | $0.01 |
| 2024-09-20 | $17,671,530.99 | $6,542,833.83 | $0.01 |
| 2024-09-21 | $17,376,203.58 | $3,338,889.59 | $0.01 |
| 2024-09-22 | $17,624,189.68 | $2,733,412.88 | $0.01 |
| 2024-09-23 | $17,513,195.87 | $3,156,511.24 | $0.01 |
| 2024-09-24 | $17,401,729.72 | $5,103,580.24 | $0.01 |
| 2024-09-25 | $17,476,933.81 | $2,794,535.60 | $0.01 |
| 2024-09-26 | $17,277,850.54 | $2,977,470.66 | $0.01 |
| 2024-09-27 | $17,361,222.78 | $1,619,379.13 | $0.01 |
| 2024-09-28 | $17,667,115.81 | $2,448,242.55 | $0.01 |
| 2024-09-29 | $17,870,319.82 | $2,283,626.20 | $0.01 |
| 2024-09-30 | $17,750,235.91 | $1,674,857.71 | $0.01 |
| 2024-10-01 | $17,425,526.49 | $3,331,834.89 | $0.01 |
| 2024-10-02 | $16,381,196.77 | $2,309,911.19 | $0.01 |
| 2024-10-03 | $16,034,476.82 | $1,374,874.82 | $0.01 |
| 2024-10-04 | $16,034,064.08 | $1,472,352.65 | $0.01 |
| 2024-10-05 | $16,498,571.39 | $2,159,966.29 | $0.01 |
| 2024-10-06 | $16,371,473.92 | $1,587,820.56 | $0.01 |
| 2024-10-07 | $16,385,997.13 | $1,455,085.24 | $0.01 |
| 2024-10-08 | $16,362,045.92 | $1,694,173.83 | $0.01 |
| 2024-10-09 | $16,050,416.67 | $1,711,251.81 | $0.01 |
| 2024-10-10 | $16,149,246.88 | $2,740,396.15 | $0.01 |
| 2024-10-11 | $15,891,136.80 | $1,719,084.21 | $0.01 |
| 2024-10-12 | $16,206,211.27 | $1,402,649.27 | $0.01 |
| 2024-10-13 | $16,507,364.52 | $2,870,966.62 | $0.01 |
| 2024-10-14 | $16,263,181.80 | $1,567,580.44 | $0.01 |
| 2024-10-15 | $16,583,269.50 | $1,686,650.26 | $0.01 |
| 2024-10-16 | $16,326,752.93 | $1,748,040.74 | $0.01 |
| 2024-10-17 | $16,244,192.69 | $1,781,548.81 | $0.01 |
| 2024-10-18 | $16,207,750.88 | $1,365,358.75 | $0.01 |
| 2024-10-19 | $16,284,239.51 | $1,372,844.43 | $0.01 |
| 2024-10-20 | $16,246,992.02 | $1,528,020.37 | $0.01 |
| 2024-10-21 | $16,256,231.36 | $1,437,782.71 | $0.01 |
| 2024-10-22 | $16,003,377.32 | $1,459,645.38 | $0.01 |
| 2024-10-23 | $16,082,184.63 | $1,479,717.38 | $0.01 |
| 2024-10-24 | $15,468,643.73 | $1,695,623.57 | $0.01 |
| 2024-10-25 | $15,775,546.42 | $1,542,730.93 | $0.01 |
| 2024-10-26 | $14,804,741.57 | $1,492,067.45 | $0.01 |
| 2024-10-27 | $14,530,079.98 | $1,193,003.01 | $0.01 |
| 2024-10-28 | $15,011,496.09 | $1,414,876.76 | $0.01 |
| 2024-10-29 | $14,220,454.81 | $2,432,134.62 | $0.01 |
| 2024-10-30 | $14,184,155.09 | $1,710,495.33 | $0.01 |
| 2024-10-31 | $14,367,793.65 | $1,936,270.00 | $0.01 |
| 2024-11-01 | $13,520,573.87 | $2,149,634.08 | $0.01 |
| 2024-11-02 | $13,099,041.12 | $2,284,084.58 | $0.01 |
| 2024-11-03 | $12,211,579.75 | $1,971,529.43 | $0.01 |
| 2024-11-04 | $11,885,002.12 | $4,488,875.33 | $0.00 |
| 2024-11-05 | $11,452,899.82 | $2,019,006.46 | $0.00 |
| 2024-11-06 | $11,427,702.17 | $1,879,294.72 | $0.00 |
| 2024-11-07 | $12,338,626.17 | $2,683,939.39 | $0.01 |
| 2024-11-08 | $13,242,750.09 | $6,808,283.10 | $0.01 |
| 2024-11-09 | $13,146,932.20 | $1,950,481.64 | $0.01 |
| 2024-11-10 | $14,170,027.53 | $3,561,831.04 | $0.01 |
| 2024-11-11 | $14,544,952.31 | $2,983,289.94 | $0.01 |
| 2024-11-12 | $14,542,900.19 | $2,289,148.40 | $0.01 |
| 2024-11-13 | $13,816,837.90 | $4,153,126.44 | $0.01 |
| 2024-11-14 | $13,485,625.76 | $2,388,761.15 | $0.01 |
| 2024-11-15 | $13,249,489.95 | $3,968,223.75 | $0.01 |
| 2024-11-16 | $13,948,373.11 | $2,194,480.51 | $0.01 |
| 2024-11-17 | $13,956,250.60 | $2,386,841.59 | $0.01 |
| 2024-11-18 | $13,633,994.86 | $2,138,699.33 | $0.01 |
| 2024-11-19 | $13,810,605.94 | $2,060,698.91 | $0.01 |
| 2024-11-20 | $13,796,608.16 | $2,874,958.64 | $0.01 |
| 2024-11-21 | $13,768,164.71 | $3,993,231.74 | $0.01 |
| 2024-11-22 | $14,410,769.31 | $3,192,522.97 | $0.01 |
| 2024-11-23 | $12,865,717.63 | $7,292,308.43 | $0.01 |
| 2024-11-24 | $13,289,780.07 | $5,446,093.24 | $0.01 |
| 2024-11-25 | $13,191,320.07 | $9,848,262.53 | $0.01 |
| 2024-11-26 | $13,023,447.38 | $2,364,757.77 | $0.01 |
| 2024-11-27 | $12,600,836.44 | $1,630,806.41 | $0.01 |
| 2024-11-28 | $13,138,661.28 | $1,538,173.47 | $0.01 |
| 2024-11-29 | $13,706,895.26 | $1,741,397.29 | $0.01 |
| 2024-11-30 | $13,554,829.70 | $1,451,122.99 | $0.01 |
| 2024-12-01 | $16,550,116.74 | $4,446,559.30 | $0.01 |
| 2024-12-02 | $16,210,189.31 | $5,763,535.42 | $0.01 |
| 2024-12-03 | $15,002,892.26 | $2,313,123.49 | $0.01 |
| 2024-12-04 | $15,168,659.81 | $6,043,572.45 | $0.01 |
| 2024-12-05 | $16,047,356.36 | $4,519,704.86 | $0.01 |
| 2024-12-06 | $16,655,751.87 | $3,610,363.49 | $0.01 |
| 2024-12-07 | $16,437,165.44 | $6,342,886.91 | $0.01 |
| 2024-12-08 | $23,782,730.65 | $25,620,999.40 | $0.01 |
| 2024-12-09 | $22,217,151.11 | $8,565,315.50 | $0.01 |
| 2024-12-10 | $16,957,636.67 | $23,530,510.21 | $0.01 |
| 2024-12-11 | $15,354,787.13 | $4,220,289.58 | $0.01 |
| 2024-12-12 | $16,711,960.21 | $4,538,344.01 | $0.01 |
| 2024-12-13 | $18,999,951.37 | $8,541,578.93 | $0.01 |
| 2024-12-14 | $17,522,368.00 | $4,169,637.26 | $0.01 |
| 2024-12-15 | $16,113,197.72 | $3,671,258.77 | $0.01 |
| 2024-12-16 | $16,460,535.09 | $5,066,510.30 | $0.01 |
| 2024-12-17 | $15,051,989.88 | $3,429,738.98 | $0.01 |
| 2024-12-18 | $14,506,922.50 | $2,242,235.39 | $0.01 |
| 2024-12-19 | $13,092,688.25 | $2,200,169.61 | $0.01 |
| 2024-12-20 | $12,710,438.48 | $2,269,667.30 | $0.01 |
| 2024-12-21 | $14,730,993.02 | $6,296,594.22 | $0.01 |
| 2024-12-22 | $12,891,799.46 | $2,054,370.00 | $0.01 |
| 2024-12-23 | $13,058,470.15 | $2,088,709.07 | $0.01 |
| 2024-12-24 | $13,552,910.33 | $1,542,977.15 | $0.01 |
| 2024-12-25 | $13,866,211.92 | $2,173,953.47 | $0.01 |
| 2024-12-26 | $13,425,172.38 | $1,660,274.98 | $0.01 |
| 2024-12-27 | $12,819,946.28 | $1,872,644.59 | $0.01 |
| 2024-12-28 | $13,115,875.56 | $1,561,267.51 | $0.01 |
| 2024-12-29 | $13,223,341.23 | $1,169,257.10 | $0.01 |
| 2024-12-30 | $12,457,189.17 | $1,341,569.51 | $0.01 |
| 2024-12-31 | $12,273,306.20 | $1,169,426.70 | $0.01 |
| 2025-01-01 | $12,004,602.25 | $1,422,572.17 | $0.00 |
| 2025-01-02 | $12,394,933.67 | $1,145,060.65 | $0.01 |
| 2025-01-03 | $12,175,583.15 | $1,354,376.72 | $0.01 |
| 2025-01-04 | $12,595,059.14 | $10,916,504.55 | $0.01 |
| 2025-01-05 | $12,748,843.20 | $1,255,696.84 | $0.01 |
| 2025-01-06 | $12,246,926.79 | $1,494,024.51 | $0.01 |
| 2025-01-07 | $11,633,572.25 | $3,513,549.22 | $0.00 |
| 2025-01-08 | $9,314,380.96 | $5,272,866.67 | $0.00 |
| 2025-01-09 | $8,729,911.22 | $1,921,407.51 | $0.00 |
| 2025-01-10 | $7,951,950.47 | $1,287,204.67 | $0.00 |
| 2025-01-11 | $9,917,708.56 | $4,688,113.49 | $0.00 |
| 2025-01-12 | $9,856,749.35 | $1,973,495.20 | $0.00 |
| 2025-01-13 | $9,228,217.86 | $1,263,657.51 | $0.00 |
| 2025-01-14 | $8,899,870.74 | $2,254,488.86 | $0.00 |
| 2025-01-15 | $8,524,412.90 | $2,239,850.46 | $0.00 |
| 2025-01-16 | $8,760,257.52 | $2,146,004.14 | $0.00 |
| 2025-01-17 | $8,140,159.21 | $1,160,177.22 | $0.00 |
| 2025-01-18 | $8,988,699.49 | $2,345,966.07 | $0.00 |
| 2025-01-19 | $7,698,026.61 | $1,977,072.20 | $0.00 |
| 2025-01-20 | $6,563,874.05 | $2,292,667.55 | $0.00 |
| 2025-01-21 | $6,684,921.04 | $1,191,387.84 | $0.00 |
| 2025-01-22 | $6,924,998.79 | $1,180,274.02 | $0.00 |
| 2025-01-23 | $7,024,735.53 | $1,062,830.72 | $0.00 |
| 2025-01-24 | $7,394,090.67 | $4,191,266.38 | $0.00 |
| 2025-01-25 | $9,756,121.58 | $6,967,265.26 | $0.00 |
| 2025-01-26 | $8,134,648.11 | $11,497,073.01 | $0.00 |
| 2025-01-27 | $7,564,353.99 | $3,477,752.04 | $0.00 |
| 2025-01-28 | $9,832,119.13 | $7,073,091.65 | $0.00 |
| 2025-01-29 | $8,480,550.13 | $5,220,109.31 | $0.00 |
| 2025-01-30 | $8,992,128.64 | $3,912,629.74 | $0.00 |
| 2025-01-31 | $10,366,009.39 | $3,958,520.13 | $0.00 |
| 2025-02-01 | $10,145,163.08 | $3,682,559.42 | $0.00 |
| 2025-02-02 | $9,170,644.97 | $1,928,510.89 | $0.00 |
| 2025-02-03 | $10,021,580.79 | $3,630,430.28 | $0.00 |
| 2025-02-04 | $8,662,609.28 | $3,414,304.08 | $0.00 |
| 2025-02-05 | $7,897,991.01 | $2,365,207.57 | $0.00 |
| 2025-02-06 | $8,132,674.23 | $1,160,937.19 | $0.00 |
| 2025-02-07 | $7,598,708.39 | $1,135,951.71 | $0.00 |
| 2025-02-08 | $7,865,655.00 | $3,004,679.38 | $0.00 |
| 2025-02-09 | $7,712,122.82 | $1,345,805.61 | $0.00 |
| 2025-02-10 | $7,647,015.52 | $1,168,426.30 | $0.00 |
| 2025-02-11 | $7,914,788.09 | $1,422,726.45 | $0.00 |
| 2025-02-12 | $8,193,691.20 | $1,073,008.26 | $0.00 |
| 2025-02-13 | $8,440,716.10 | $1,929,367.09 | $0.00 |
| 2025-02-14 | $7,913,167.46 | $1,916,920.76 | $0.00 |
| 2025-02-15 | $8,242,874.04 | $1,873,346.00 | $0.00 |
| 2025-02-16 | $8,018,280.82 | $931,920.01 | $0.00 |
| 2025-02-17 | $7,917,835.70 | $786,144.75 | $0.00 |
| 2025-02-18 | $7,870,471.00 | $822,520.78 | $0.00 |
| 2025-02-19 | $6,935,366.82 | $1,172,567.68 | $0.00 |
| 2025-02-20 | $7,082,896.72 | $1,086,340.78 | $0.00 |
| 2025-02-21 | $7,292,477.82 | $1,072,344.33 | $0.00 |
| 2025-02-22 | $6,784,839.77 | $1,433,496.91 | $0.00 |
| 2025-02-23 | $8,285,337.70 | $3,734,975.75 | $0.00 |
| 2025-02-24 | $7,820,572.67 | $3,630,817.48 | $0.00 |
| 2025-02-25 | $7,072,737.37 | $1,417,733.44 | $0.00 |
| 2025-02-26 | $7,119,742.14 | $1,447,673.93 | $0.00 |
| 2025-02-27 | $7,076,425.04 | $1,371,373.73 | $0.00 |
| 2025-02-28 | $7,248,702.82 | $1,169,771.53 | $0.00 |
| 2025-03-01 | $7,069,381.42 | $1,427,190.85 | $0.00 |
| 2025-03-02 | $7,259,993.35 | $1,411,955.84 | $0.00 |
| 2025-03-03 | $7,675,437.02 | $1,329,620.86 | $0.00 |
| 2025-03-04 | $7,041,661.98 | $1,183,270.38 | $0.00 |
| 2025-03-05 | $7,008,572.80 | $1,099,145.52 | $0.00 |
| 2025-03-06 | $7,041,680.79 | $1,309,043.35 | $0.00 |
| 2025-03-07 | $6,403,985.29 | $1,386,842.45 | $0.00 |
| 2025-03-08 | $5,926,814.30 | $1,126,414.95 | $0.00 |
| 2025-03-09 | $5,537,686.26 | $877,422.14 | $0.00 |
| 2025-03-10 | $4,959,897.88 | $1,075,980.15 | $0.00 |
| 2025-03-11 | $4,911,443.75 | $879,850.67 | $0.00 |
| 2025-03-12 | $4,786,508.00 | $1,192,917.59 | $0.00 |
| 2025-03-13 | $4,787,157.60 | $877,868.92 | $0.00 |
| 2025-03-14 | $4,439,368.17 | $949,029.02 | $0.00 |
| 2025-03-15 | $4,609,435.18 | $828,092.01 | $0.00 |
| 2025-03-16 | $4,774,733.04 | $813,588.29 | $0.00 |
| 2025-03-17 | $4,862,221.46 | $895,695.10 | $0.00 |
| 2025-03-18 | $4,954,982.62 | $837,739.95 | $0.00 |
| 2025-03-19 | $4,745,611.59 | $1,310,694.34 | $0.00 |
| 2025-03-20 | $4,962,575.06 | $793,665.61 | $0.00 |
| 2025-03-21 | $5,369,847.36 | $2,207,559.08 | $0.00 |
| 2025-03-22 | $4,828,890.42 | $1,266,341.96 | $0.00 |
| 2025-03-23 | $5,061,710.00 | $1,216,373.54 | $0.00 |
| 2025-03-24 | $4,995,006.97 | $1,125,176.36 | $0.00 |
| 2025-03-25 | $5,181,131.46 | $1,592,099.98 | $0.00 |
| 2025-03-26 | $5,231,683.56 | $1,673,309.34 | $0.00 |
| 2025-03-27 | $5,194,227.33 | $837,412.59 | $0.00 |
| 2025-03-28 | $5,091,404.59 | $951,745.45 | $0.00 |
| 2025-03-29 | $4,860,240.63 | $887,878.92 | $0.00 |
| 2025-03-30 | $4,760,704.27 | $803,666.99 | $0.00 |
| 2025-03-31 | $4,826,365.86 | $1,245,292.04 | $0.00 |
| 2025-04-01 | $4,903,649.57 | $1,093,729.14 | $0.00 |
| 2025-04-02 | $4,691,598.87 | $990,277.01 | $0.00 |
| 2025-04-03 | $4,935,969.48 | $825,945.24 | $0.00 |
| 2025-04-04 | $4,612,095.89 | $1,035,485.73 | $0.00 |
| 2025-04-05 | $4,788,292.38 | $1,125,814.67 | $0.00 |
| 2025-04-06 | $4,851,818.98 | $1,074,430.80 | $0.00 |
| 2025-04-07 | $4,283,816.81 | $1,050,422.89 | $0.00 |
| 2025-04-08 | $4,357,740.58 | $1,400,136.47 | $0.00 |
| 2025-04-09 | $4,341,436.13 | $1,292,282.48 | $0.00 |
| 2025-04-10 | $4,662,628.67 | $1,217,732.01 | $0.00 |
| 2025-04-11 | $4,599,973.76 | $972,681.85 | $0.00 |
| 2025-04-12 | $4,752,439.07 | $939,972.72 | $0.00 |
| 2025-04-13 | $4,973,834.56 | $905,312.42 | $0.00 |
| 2025-04-14 | $4,838,480.59 | $1,000,930.22 | $0.00 |
| 2025-04-15 | $5,781,968.58 | $2,654,001.40 | $0.00 |
| 2025-04-16 | $5,052,463.77 | $1,513,137.80 | $0.00 |
| 2025-04-17 | $5,075,800.27 | $1,814,253.07 | $0.00 |
| 2025-04-18 | $5,193,769.56 | $2,021,942.46 | $0.00 |
| 2025-04-19 | $5,288,705.26 | $1,552,918.02 | $0.00 |
| 2025-04-20 | $5,290,217.91 | $1,319,196.79 | $0.00 |
| 2025-04-21 | $5,299,754.83 | $1,136,890.11 | $0.00 |
| 2025-04-22 | $5,571,318.94 | $1,209,454.25 | $0.00 |
| 2025-04-23 | $3,363,926.80 | $7,960,330.31 | $0.00 |
| 2025-04-24 | $2,994,319.41 | $5,632,268.37 | $0.00 |
| 2025-04-25 | $3,043,747.66 | $3,313,827.25 | $0.00 |
| 2025-04-26 | $3,079,064.57 | $2,351,453.37 | $0.00 |
| 2025-04-27 | $3,127,008.00 | $3,497,342.25 | $0.00 |
| 2025-04-28 | $3,078,794.24 | $1,602,633.34 | $0.00 |
| 2025-04-29 | $3,175,664.76 | $2,087,845.77 | $0.00 |
| 2025-04-30 | $3,090,068.62 | $2,412,391.33 | $0.00 |
| 2025-05-01 | $3,157,896.26 | $2,168,243.66 | $0.00 |
| 2025-05-02 | $3,195,850.86 | $1,529,330.42 | $0.00 |
| 2025-05-03 | $3,201,202.49 | $1,097,775.93 | $0.00 |
| 2025-05-04 | $3,171,996.65 | $1,647,924.71 | $0.00 |
| 2025-05-05 | $3,267,553.60 | $1,679,490.35 | $0.00 |
| 2025-05-06 | $3,416,118.69 | $1,378,182.17 | $0.00 |
| 2025-05-07 | $3,278,431.64 | $1,189,311.76 | $0.00 |
| 2025-05-08 | $3,189,576.76 | $953,421.30 | $0.00 |
| 2025-05-09 | $3,278,376.64 | $976,668.64 | $0.00 |
| 2025-05-10 | $3,296,410.08 | $825,804.78 | $0.00 |
| 2025-05-11 | $3,436,433.07 | $1,739,373.53 | $0.00 |
| 2025-05-12 | $3,457,046.97 | $873,581.77 | $0.00 |
| 2025-05-13 | $3,430,626.27 | $983,937.68 | $0.00 |
| 2025-05-14 | $3,375,107.58 | $955,377.48 | $0.00 |
| 2025-05-15 | $3,452,734.80 | $989,771.80 | $0.00 |
| 2025-05-16 | $3,373,853.81 | $1,112,804.35 | $0.00 |
| 2025-05-17 | $3,052,973.29 | $1,177,059.02 | $0.00 |
| 2025-05-18 | $3,166,108.78 | $1,023,617.66 | $0.00 |
| 2025-05-19 | $2,991,146.14 | $962,821.23 | $0.00 |
| 2025-05-20 | $2,099,742.62 | $1,546,086.50 | $0.00 |
| 2025-05-21 | $2,291,978.03 | $1,233,520.13 | $0.00 |
| 2025-05-22 | $2,190,134.62 | $1,188,058.18 | $0.00 |
| 2025-05-23 | $2,162,382.33 | $957,156.71 | $0.00 |
| 2025-05-24 | $2,116,698.70 | $828,090.41 | $0.00 |
| 2025-05-25 | $2,066,608.70 | $934,548.94 | $0.00 |
| 2025-05-26 | $2,061,799.39 | $1,197,397.51 | $0.00 |
| 2025-05-27 | $2,107,330.75 | $897,517.18 | $0.00 |
| 2025-05-28 | $2,960,961.05 | $1,689,104.52 | $0.00 |
| 2025-05-29 | $10,877,018.98 | $17,219,084.05 | $0.00 |
| 2025-05-30 | $14,198,000.42 | $19,480,288.14 | $0.00 |
| 2025-05-31 | $9,566,840.04 | $11,541,431.53 | $0.00 |
| 2025-06-01 | $10,381,461.79 | $6,619,665.44 | $0.00 |
| 2025-06-01 | $10,753,640.78 | $5,461,247.82 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
