Mode Bridged WBTC (Mode) current market price is $106,061.00 with a 24 hour trading volume of $224. The total available supply of Mode Bridged WBTC (Mode) is 9 WBTC. It has secured Rank 3803 in the cryptocurrency market with a marketcap of $948.57K. The WBTC price is 0.06% down in the last one hour.
The high price of the Mode Bridged WBTC (Mode) is $106,275.00 and low price is $103,735.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3803
$106,061.00
$948.57K 1.11%
$948.57K
$224
9 WBTC
9 WBTC
(Not Available)
$106,275.00
$103,735.00
$112,631.00 5.83%
23 May 2025
$49,591.00 113.87%
05 Aug 2024
Want to convert more cryptocurrencies?
0.06%
1.11%
0.85%
1.03%
3.03%
28.13%
10.75%
60.02%
Historical data of Mode Bridged WBTC (Mode) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $29,700.22 | $67,866.81 |
| 2024-06-04 | $0.00 | $24,182.11 | $68,955.94 |
| 2024-06-05 | $0.00 | $14,751.80 | $70,131.51 |
| 2024-06-06 | $0.00 | $32,798.66 | $71,100.65 |
| 2024-06-07 | $0.00 | $84,958.35 | $70,073.11 |
| 2024-06-08 | $0.00 | $37,481.63 | $69,408.19 |
| 2024-06-09 | $0.00 | $5,361.07 | $69,415.02 |
| 2024-06-10 | $0.00 | $125,194.09 | $68,804.55 |
| 2024-06-11 | $0.00 | $9,663.30 | $68,408.43 |
| 2024-06-12 | $0.00 | $20,131.87 | $65,747.67 |
| 2024-06-13 | $0.00 | $7,310.52 | $67,812.62 |
| 2024-06-14 | $0.00 | $23,901.73 | $66,573.29 |
| 2024-06-15 | $0.00 | $38,454.53 | $66,147.33 |
| 2024-06-16 | $0.00 | $21,317.11 | $65,882.70 |
| 2024-06-17 | $0.00 | $16,917.00 | $66,663.63 |
| 2024-06-18 | $0.00 | $61,195.69 | $65,768.56 |
| 2024-06-19 | $0.00 | $26,606.53 | $64,920.27 |
| 2024-06-20 | $0.00 | $29,543.98 | $65,743.47 |
| 2024-06-21 | $0.00 | $9,753.15 | $64,542.65 |
| 2024-06-22 | $0.00 | $17,114.62 | $64,210.26 |
| 2024-06-23 | $0.00 | $56,391.59 | $63,954.62 |
| 2024-06-24 | $0.00 | $9,623.24 | $62,656.44 |
| 2024-06-25 | $0.00 | $32,961.01 | $60,526.75 |
| 2024-06-26 | $0.00 | $19,980.56 | $61,232.96 |
| 2024-06-27 | $0.00 | $35,406.27 | $60,817.15 |
| 2024-06-28 | $0.00 | $17,054.14 | $61,217.84 |
| 2024-06-29 | $0.00 | $24,672.54 | $60,464.92 |
| 2024-06-30 | $0.00 | $216,609.06 | $59,821.70 |
| 2024-07-01 | $0.00 | $20,099.54 | $62,185.85 |
| 2024-07-02 | $0.00 | $14,699.18 | $62,236.65 |
| 2024-07-03 | $0.00 | $9,531.19 | $61,869.48 |
| 2024-07-04 | $0.00 | $5,174.93 | $59,459.54 |
| 2024-07-05 | $0.00 | $19,541.42 | $56,590.74 |
| 2024-07-06 | $0.00 | $19,588.54 | $56,088.83 |
| 2024-07-07 | $0.00 | $18,979.31 | $58,254.54 |
| 2024-07-08 | $0.00 | $8,397.48 | $55,478.28 |
| 2024-07-09 | $0.00 | $33,160.45 | $56,563.74 |
| 2024-07-10 | $0.00 | $22,639.49 | $57,821.33 |
| 2024-07-11 | $0.00 | $22,502.96 | $57,743.59 |
| 2024-07-12 | $0.00 | $17,476.72 | $57,205.91 |
| 2024-07-13 | $0.00 | $12,468.54 | $57,735.15 |
| 2024-07-14 | $0.00 | $4,820.32 | $59,043.64 |
| 2024-07-15 | $0.00 | $12,803.82 | $60,508.72 |
| 2024-07-16 | $0.00 | $19,164.24 | $65,164.78 |
| 2024-07-17 | $0.00 | $24,070.99 | $64,155.14 |
| 2024-07-18 | $0.00 | $34,961.85 | $63,753.20 |
| 2024-07-19 | $0.00 | $12,624.59 | $64,076.85 |
| 2024-07-20 | $0.00 | $24,001.69 | $66,077.80 |
| 2024-07-21 | $0.00 | $55,509.62 | $66,741.71 |
| 2024-07-22 | $0.00 | $18,684.47 | $67,731.53 |
| 2024-07-23 | $0.00 | $13,429.32 | $67,396.21 |
| 2024-07-24 | $0.00 | $41,184.75 | $65,805.19 |
| 2024-07-25 | $0.00 | $21,799.00 | $65,203.38 |
| 2024-07-26 | $0.00 | $41,464.98 | $65,716.03 |
| 2024-07-27 | $0.00 | $6,644.23 | $67,985.44 |
| 2024-07-28 | $0.00 | $28,815.45 | $67,859.61 |
| 2024-07-29 | $0.00 | $11,028.83 | $67,985.51 |
| 2024-07-30 | $0.00 | $43,087.89 | $67,224.14 |
| 2024-07-31 | $0.00 | $12,812.82 | $66,337.94 |
| 2024-08-01 | $0.00 | $13,668.47 | $64,463.43 |
| 2024-08-02 | $0.00 | $22,568.98 | $65,578.91 |
| 2024-08-03 | $0.00 | $14,030.01 | $61,255.12 |
| 2024-08-04 | $0.00 | $14,933.82 | $60,222.91 |
| 2024-08-05 | $0.00 | $26,649.99 | $58,215.92 |
| 2024-08-06 | $0.00 | $294,859.73 | $54,400.83 |
| 2024-08-07 | $0.00 | $8,976.00 | $55,538.47 |
| 2024-08-08 | $0.00 | $19,373.16 | $55,057.52 |
| 2024-08-09 | $0.00 | $29,057.67 | $61,727.87 |
| 2024-08-10 | $0.00 | $16,896.31 | $59,824.52 |
| 2024-08-11 | $0.00 | $7,521.83 | $60,838.85 |
| 2024-08-12 | $0.00 | $16,378.99 | $58,278.25 |
| 2024-08-13 | $0.00 | $29,706.80 | $59,369.28 |
| 2024-08-14 | $0.00 | $15,045.67 | $60,659.34 |
| 2024-08-15 | $0.00 | $8,708.71 | $58,960.70 |
| 2024-08-16 | $0.00 | $16,496.25 | $57,425.45 |
| 2024-08-17 | $0.00 | $18,659.36 | $58,806.29 |
| 2024-08-18 | $0.00 | $376.69 | $59,094.34 |
| 2024-08-19 | $0.00 | $8,656.70 | $59,017.15 |
| 2024-08-20 | $0.00 | $7,455.31 | $59,346.04 |
| 2024-08-21 | $0.00 | $10,632.84 | $58,537.21 |
| 2024-08-22 | $0.00 | $9,464.05 | $61,307.74 |
| 2024-08-23 | $0.00 | $2,076.37 | $60,354.01 |
| 2024-08-24 | $0.00 | $17,386.85 | $63,696.24 |
| 2024-08-25 | $0.00 | $11,293.96 | $63,247.66 |
| 2024-08-26 | $0.00 | $2,315.17 | $63,812.51 |
| 2024-08-27 | $0.00 | $9,531.05 | $62,881.04 |
| 2024-08-28 | $0.00 | $21,771.24 | $59,439.44 |
| 2024-08-29 | $0.00 | $15,566.85 | $58,378.59 |
| 2024-08-30 | $0.00 | $3,860.52 | $58,935.47 |
| 2024-08-31 | $0.00 | $11,464.14 | $59,218.81 |
| 2024-09-01 | $0.00 | $5,838.14 | $59,262.04 |
| 2024-09-02 | $0.00 | $11,314.03 | $57,413.85 |
| 2024-09-03 | $0.00 | $11,725.04 | $58,685.32 |
| 2024-09-04 | $0.00 | $8,089.95 | $57,189.68 |
| 2024-09-05 | $0.00 | $10,633.19 | $57,722.91 |
| 2024-09-06 | $0.00 | $4,685.28 | $56,025.40 |
| 2024-09-07 | $0.00 | $19,436.16 | $53,581.94 |
| 2024-09-08 | $0.00 | $5,652.63 | $53,635.84 |
| 2024-09-09 | $0.00 | $3,616.79 | $54,550.08 |
| 2024-09-10 | $0.00 | $10,708.31 | $57,115.00 |
| 2024-09-11 | $0.00 | $2,074.08 | $56,853.36 |
| 2024-09-12 | $0.00 | $6,201.73 | $57,363.97 |
| 2024-09-13 | $0.00 | $3,409.98 | $58,094.12 |
| 2024-09-14 | $0.00 | $5,051.70 | $60,449.98 |
| 2024-09-15 | $0.00 | $3,618.49 | $59,631.39 |
| 2024-09-16 | $0.00 | $11,138.16 | $58,746.02 |
| 2024-09-17 | $0.00 | $3,418.96 | $57,818.14 |
| 2024-09-18 | $0.00 | $6,354.11 | $59,514.33 |
| 2024-09-19 | $0.00 | $11,246.62 | $60,490.68 |
| 2024-09-20 | $2,784,303.32 | $24,765.89 | $62,656.32 |
| 2024-09-21 | $2,792,655.11 | $24,025.48 | $62,841.36 |
| 2024-09-22 | $2,817,651.31 | $10,667.14 | $63,403.84 |
| 2024-09-23 | $2,837,384.86 | $9,408.13 | $63,849.83 |
| 2024-09-24 | $2,816,286.92 | $16,742.37 | $63,417.83 |
| 2024-09-25 | $2,865,119.16 | $8,759.76 | $64,499.75 |
| 2024-09-26 | $2,817,083.67 | $11,063.62 | $63,489.70 |
| 2024-09-27 | $2,888,571.24 | $19,767.64 | $65,026.22 |
| 2024-09-28 | $2,907,931.98 | $11,621.60 | $65,485.37 |
| 2024-09-29 | $2,912,484.14 | $5,419.30 | $65,587.88 |
| 2024-09-30 | $2,923,016.21 | $5,083.86 | $65,840.58 |
| 2024-10-01 | $2,818,118.33 | $25,360.42 | $63,462.81 |
| 2024-10-02 | $2,697,477.37 | $35,709.05 | $60,744.57 |
| 2024-10-03 | $2,650,221.01 | $12,961.40 | $59,681.83 |
| 2024-10-04 | $2,698,862.53 | $7,494.08 | $60,795.92 |
| 2024-10-05 | $2,733,743.59 | $35,597.13 | $61,588.12 |
| 2024-10-06 | $2,754,106.63 | $1,648.17 | $62,021.29 |
| 2024-10-07 | $2,764,095.49 | $1,099.88 | $62,230.78 |
| 2024-10-08 | $2,514,959.11 | $25,097.53 | $62,271.23 |
| 2024-10-09 | $2,513,043.18 | $6,540.66 | $62,208.11 |
| 2024-10-10 | $2,444,245.63 | $10,492.42 | $60,520.34 |
| 2024-10-11 | $2,428,704.39 | $15,950.07 | $60,135.53 |
| 2024-10-12 | $2,518,946.62 | $5,926.81 | $62,332.03 |
| 2024-10-13 | $2,542,746.21 | $4,534.04 | $62,959.25 |
| 2024-10-14 | $2,227,516.90 | $556.18 | $62,925.00 |
| 2024-10-15 | $2,317,140.12 | $17,526.42 | $65,458.10 |
| 2024-10-16 | $2,363,615.71 | $12,811.03 | $66,798.97 |
| 2024-10-17 | $2,370,876.57 | $4,293.63 | $67,035.62 |
| 2024-10-18 | $2,368,032.11 | $10,031.09 | $66,923.79 |
| 2024-10-19 | $2,395,277.02 | $16,043.77 | $67,682.80 |
| 2024-10-20 | $2,414,179.20 | $4,218.59 | $68,230.76 |
| 2024-10-21 | $2,137,704.67 | $12,657.80 | $69,047.20 |
| 2024-10-22 | $2,085,780.24 | $3,981.44 | $67,403.22 |
| 2024-10-23 | $2,088,102.40 | $13,206.81 | $67,518.02 |
| 2024-10-24 | $1,182,205.66 | $7,822.73 | $66,596.69 |
| 2024-10-25 | $1,210,886.80 | $1,767.10 | $68,205.19 |
| 2024-10-26 | $1,175,440.62 | $4,506.14 | $66,141.92 |
| 2024-10-27 | $1,189,398.29 | $4,348.98 | $67,224.47 |
| 2024-10-28 | $1,203,080.45 | $2,271.36 | $67,757.72 |
| 2024-10-29 | $1,234,434.98 | $3,405.15 | $69,531.58 |
| 2024-10-30 | $1,287,838.32 | $750.47 | $72,539.61 |
| 2024-10-31 | $1,284,009.65 | $2,708.32 | $72,315.63 |
| 2024-11-01 | $1,236,362.97 | $1,195.55 | $69,640.18 |
| 2024-11-02 | $1,218,014.35 | $6,975.44 | $68,631.48 |
| 2024-11-03 | $1,231,014.28 | $720.99 | $69,282.16 |
| 2024-11-04 | $1,218,792.45 | $4,251.68 | $68,650.49 |
| 2024-11-05 | $1,198,658.68 | $838.96 | $67,708.99 |
| 2024-11-06 | $1,230,222.86 | $2,391.62 | $69,329.88 |
| 2024-11-07 | $1,344,641.04 | $2,095.16 | $75,339.00 |
| 2024-11-08 | $1,348,541.67 | $8,793.41 | $75,958.83 |
| 2024-11-09 | $1,363,470.27 | $847.42 | $76,796.52 |
| 2024-11-10 | $1,359,383.22 | $1,776.55 | $76,654.06 |
| 2024-11-11 | $1,427,939.09 | $2,392.80 | $80,431.02 |
| 2024-11-12 | $1,572,475.36 | $10,698.89 | $87,751.04 |
| 2024-11-13 | $1,554,041.97 | $11,098.70 | $87,538.85 |
| 2024-11-14 | $1,384,483.16 | $4,348.20 | $89,503.61 |
| 2024-11-15 | $1,332,262.39 | $2,445.00 | $86,127.66 |
| 2024-11-16 | $1,413,340.81 | $1,148.56 | $91,333.05 |
| 2024-11-17 | $1,393,101.44 | $2,045.53 | $90,123.73 |
| 2024-11-18 | $1,380,930.53 | $1,058.28 | $89,273.94 |
| 2024-11-19 | $1,397,737.94 | $1,947.98 | $90,127.11 |
| 2024-11-20 | $1,421,616.43 | $5,241.28 | $91,866.36 |
| 2024-11-21 | $1,445,300.75 | $2,406.88 | $93,435.33 |
| 2024-11-22 | $1,510,897.59 | $13,435.58 | $97,724.41 |
| 2024-11-23 | $1,632,668.83 | $3,150.85 | $98,838.69 |
| 2024-11-24 | $1,610,234.74 | $3,998.88 | $97,504.07 |
| 2024-11-25 | $1,782,656.39 | $1,248.30 | $98,258.83 |
| 2024-11-26 | $1,703,108.22 | $1,238.32 | $94,048.88 |
| 2024-11-27 | $1,665,282.70 | $1,600.83 | $91,561.13 |
| 2024-11-28 | $2,285,386.40 | $1,610.84 | $96,275.02 |
| 2024-11-29 | $2,303,315.71 | $5,041.94 | $95,335.22 |
| 2024-11-30 | $2,346,618.59 | $1,224.56 | $97,121.64 |
| 2024-12-01 | $2,348,599.78 | $1,303.52 | $97,153.96 |
| 2024-12-02 | $2,362,918.86 | $1,427.52 | $97,740.32 |
| 2024-12-03 | $2,322,685.91 | $1,322.76 | $95,910.70 |
| 2024-12-04 | $2,322,292.28 | $887.61 | $96,059.83 |
| 2024-12-05 | $2,389,449.65 | $2,327.11 | $98,837.74 |
| 2024-12-06 | $2,335,781.00 | $23,965.69 | $97,169.72 |
| 2024-12-07 | $2,409,933.92 | $3,896.81 | $99,686.09 |
| 2024-12-08 | $2,406,895.31 | $5,862.32 | $99,602.31 |
| 2024-12-09 | $1,292,988.65 | $14,229.84 | $99,980.77 |
| 2024-12-10 | $1,255,676.49 | $3,710.70 | $96,979.90 |
| 2024-12-11 | $1,246,631.52 | $3,817.66 | $96,061.38 |
| 2024-12-12 | $1,309,331.36 | $1,543.50 | $100,898.08 |
| 2024-12-13 | $1,298,309.48 | $4,356.59 | $100,019.79 |
| 2024-12-14 | $1,462,423.14 | $3,328.77 | $101,607.42 |
| 2024-12-15 | $1,462,396.37 | $3,405.53 | $101,413.75 |
| 2024-12-16 | $1,500,151.05 | $1,697.04 | $104,105.57 |
| 2024-12-17 | $1,519,751.85 | $16,362.40 | $105,391.22 |
| 2024-12-18 | $2,064,429.83 | $12,622.83 | $106,285.25 |
| 2024-12-19 | $1,945,105.74 | $7,263.66 | $99,610.83 |
| 2024-12-20 | $1,906,523.92 | $8,583.92 | $97,837.68 |
| 2024-12-21 | $1,895,291.28 | $7,286.07 | $97,200.51 |
| 2024-12-22 | $1,889,011.30 | $4,427.76 | $96,949.32 |
| 2024-12-23 | $1,859,442.65 | $2,938.68 | $95,231.15 |
| 2024-12-24 | $1,840,239.66 | $6,486.51 | $94,436.40 |
| 2024-12-25 | $1,927,341.75 | $2,947.81 | $98,883.02 |
| 2024-12-26 | $1,933,120.10 | $956.22 | $99,201.00 |
| 2024-12-27 | $1,854,362.62 | $3,318.41 | $95,583.38 |
| 2024-12-28 | $1,830,513.69 | $4,509.66 | $93,925.76 |
| 2024-12-29 | $1,845,503.48 | $2,326.85 | $94,652.89 |
| 2024-12-30 | $1,821,782.29 | $966.77 | $93,547.54 |
| 2024-12-31 | $1,804,961.02 | $4,971.91 | $92,737.81 |
| 2025-01-01 | $1,809,474.24 | $5,201.35 | $92,830.58 |
| 2025-01-02 | $1,831,870.82 | $3,002.76 | $93,995.40 |
| 2025-01-03 | $1,939,054.58 | $4,675.84 | $97,084.85 |
| 2025-01-04 | $1,959,725.31 | $1,634.09 | $98,040.82 |
| 2025-01-05 | $1,979,820.12 | $567.13 | $99,007.34 |
| 2025-01-06 | $1,965,928.24 | $1,085.79 | $98,359.89 |
| 2025-01-07 | $2,034,392.47 | $5,097.35 | $101,776.26 |
| 2025-01-08 | $1,928,343.85 | $2,438.49 | $96,465.49 |
| 2025-01-09 | $1,900,309.22 | $1,440.59 | $95,068.36 |
| 2025-01-10 | $1,841,050.77 | $4,140.70 | $91,732.70 |
| 2025-01-11 | $1,880,663.64 | $9,450.42 | $93,706.46 |
| 2025-01-12 | $1,903,050.42 | $4,259.86 | $94,821.91 |
| 2025-01-13 | $1,886,051.67 | $1,533.50 | $94,248.15 |
| 2025-01-14 | $1,892,097.58 | $4,006.05 | $94,276.17 |
| 2025-01-15 | $1,942,646.62 | $788.81 | $96,794.85 |
| 2025-01-16 | $2,015,407.42 | $9,650.94 | $100,420.25 |
| 2025-01-17 | $2,003,068.73 | $3,135.64 | $99,775.14 |
| 2025-01-18 | $2,103,647.08 | $1,894.54 | $104,816.90 |
| 2025-01-19 | $2,090,215.18 | $1,739.02 | $104,147.64 |
| 2025-01-20 | $2,023,316.13 | $7,135.99 | $100,814.31 |
| 2025-01-21 | $2,032,480.12 | $7,389.89 | $101,270.91 |
| 2025-01-22 | $1,545,678.73 | $1,269.60 | $106,035.69 |
| 2025-01-23 | $1,514,280.09 | $898.94 | $103,677.09 |
| 2025-01-24 | $1,525,574.28 | $1,024.04 | $104,524.76 |
| 2025-01-25 | $1,526,969.44 | $648.77 | $104,620.35 |
| 2025-01-26 | $1,527,766.33 | $2,049.77 | $104,635.58 |
| 2025-01-27 | $1,502,199.10 | $492.29 | $102,800.46 |
| 2025-01-28 | $1,483,790.42 | $1,295.75 | $101,661.94 |
| 2025-01-29 | $1,468,540.87 | $492.76 | $101,018.91 |
| 2025-01-30 | $1,528,443.14 | $692.55 | $103,414.63 |
| 2025-01-31 | $1,555,921.15 | $873.96 | $105,421.06 |
| 2025-02-01 | $1,510,509.30 | $3,183.85 | $102,201.22 |
| 2025-02-02 | $1,488,143.63 | $813.61 | $100,687.96 |
| 2025-02-03 | $1,452,266.99 | $1,765.74 | $98,260.54 |
| 2025-02-04 | $1,490,771.92 | $12,528.72 | $100,824.76 |
| 2025-02-05 | $1,453,313.40 | $2,218.90 | $98,331.34 |
| 2025-02-06 | $1,441,755.60 | $3,083.44 | $97,155.23 |
| 2025-02-07 | $1,431,053.90 | $10,495.60 | $96,312.19 |
| 2025-02-08 | $1,433,700.81 | $1,591.58 | $96,643.13 |
| 2025-02-09 | $1,435,166.10 | $581.12 | $96,782.47 |
| 2025-02-10 | $1,430,838.14 | $1,700.98 | $96,725.92 |
| 2025-02-11 | $1,447,118.69 | $1,438.30 | $97,458.42 |
| 2025-02-12 | $1,423,974.37 | $1,043.13 | $95,426.89 |
| 2025-02-13 | $1,451,930.89 | $530.61 | $97,224.36 |
| 2025-02-14 | $1,436,403.35 | $477.74 | $96,184.60 |
| 2025-02-15 | $1,450,746.19 | $201.75 | $97,029.30 |
| 2025-02-16 | $1,454,736.70 | $493.71 | $97,412.24 |
| 2025-02-17 | $1,442,096.30 | $363.81 | $96,517.76 |
| 2025-02-18 | $1,429,484.74 | $1,258.24 | $95,620.28 |
| 2025-02-19 | $1,424,711.18 | $713.89 | $95,473.06 |
| 2025-02-20 | $1,441,035.92 | $316.33 | $96,529.57 |
| 2025-02-21 | $874,390.07 | $372.04 | $98,319.86 |
| 2025-02-22 | $852,540.64 | $906.72 | $95,817.70 |
| 2025-02-23 | $861,692.78 | $524.19 | $96,930.66 |
| 2025-02-24 | $853,925.06 | $721.61 | $96,056.88 |
| 2025-02-25 | $824,876.20 | $804.95 | $91,736.05 |
| 2025-02-26 | $801,259.23 | $5,408.55 | $88,385.08 |
| 2025-02-27 | $758,917.19 | $4,470.69 | $83,554.41 |
| 2025-02-28 | $769,097.86 | $1,699.14 | $84,952.63 |
| 2025-03-01 | $765,697.86 | $1,923.47 | $84,462.38 |
| 2025-03-02 | $776,010.70 | $1,107.92 | $85,675.83 |
| 2025-03-03 | $856,552.05 | $1,767.01 | $94,484.30 |
| 2025-03-04 | $780,029.94 | $1,486.18 | $86,043.32 |
| 2025-03-05 | $791,488.84 | $1,361.19 | $87,307.33 |
| 2025-03-06 | $815,673.89 | $548.65 | $89,947.70 |
| 2025-03-07 | $807,596.29 | $2,422.46 | $89,084.10 |
| 2025-03-08 | $780,031.07 | $1,856.74 | $86,057.74 |
| 2025-03-09 | $776,283.67 | $1,195.34 | $85,681.72 |
| 2025-03-10 | $727,596.77 | $1,451.53 | $80,377.16 |
| 2025-03-11 | $719,704.57 | $1,851.73 | $79,388.97 |
| 2025-03-12 | $741,514.56 | $1,822.72 | $81,861.28 |
| 2025-03-13 | $759,246.65 | $1,944.57 | $83,727.37 |
| 2025-03-14 | $725,870.91 | $463.92 | $80,016.39 |
| 2025-03-15 | $756,810.30 | $146.32 | $83,446.61 |
| 2025-03-16 | $761,488.43 | $420.49 | $84,007.46 |
| 2025-03-17 | $743,524.90 | $159.65 | $82,000.08 |
| 2025-03-18 | $755,497.46 | $897.31 | $83,308.42 |
| 2025-03-19 | $746,634.79 | $84.76 | $82,426.44 |
| 2025-03-20 | $777,484.00 | $1,489.97 | $85,776.35 |
| 2025-03-21 | $758,748.41 | $183.87 | $83,667.95 |
| 2025-03-22 | $750,547.95 | $187.17 | $82,757.49 |
| 2025-03-23 | $754,357.21 | $3,904.91 | $83,211.42 |
| 2025-03-24 | $774,270.68 | $215.73 | $85,444.29 |
| 2025-03-25 | $786,120.37 | $1,081.59 | $86,622.96 |
| 2025-03-26 | $789,191.08 | $629.88 | $87,053.87 |
| 2025-03-27 | $785,541.19 | $243.48 | $86,647.21 |
| 2025-03-28 | $784,508.62 | $218.18 | $86,537.35 |
| 2025-03-29 | $759,179.83 | $5,136.52 | $83,879.37 |
| 2025-03-30 | $742,387.26 | $406.52 | $81,891.04 |
| 2025-03-31 | $743,405.03 | $187.48 | $81,996.58 |
| 2025-04-01 | $740,186.24 | $223.82 | $81,674.83 |
| 2025-04-02 | $764,025.16 | $521.58 | $84,279.78 |
| 2025-04-03 | $743,179.52 | $724.65 | $81,977.34 |
| 2025-04-04 | $750,078.69 | $656.11 | $82,744.10 |
| 2025-04-05 | $753,916.77 | $242.55 | $83,081.45 |
| 2025-04-06 | $751,682.03 | $105.50 | $82,985.01 |
| 2025-04-07 | $706,480.72 | $1,491.69 | $77,998.64 |
| 2025-04-08 | $716,899.03 | $2,101.45 | $78,609.32 |
| 2025-04-09 | $690,131.74 | $539.44 | $76,136.98 |
| 2025-04-10 | $748,166.30 | $966.12 | $82,528.52 |
| 2025-04-11 | $712,090.31 | $714.83 | $78,549.06 |
| 2025-04-12 | $747,217.82 | $891.62 | $82,437.80 |
| 2025-04-13 | $764,899.18 | $404.09 | $84,308.42 |
| 2025-04-14 | $755,997.36 | $663.32 | $83,565.24 |
| 2025-04-15 | $759,168.07 | $399.63 | $83,806.11 |
| 2025-04-16 | $750,046.56 | $109.44 | $82,735.92 |
| 2025-04-17 | $751,316.73 | $497.90 | $82,876.02 |
| 2025-04-18 | $757,998.07 | $333.98 | $83,613.04 |
| 2025-04-19 | $760,951.70 | $73.57 | $83,938.84 |
| 2025-04-20 | $756,553.11 | $359.13 | $82,928.01 |
| 2025-04-21 | $768,172.36 | $583.54 | $84,735.80 |
| 2025-04-22 | $774,592.25 | $500.41 | $85,443.50 |
| 2025-04-23 | $841,602.18 | $763.90 | $92,844.60 |
| 2025-04-24 | $848,259.24 | $350.59 | $93,569.54 |
| 2025-04-25 | $850,742.07 | $366.50 | $93,843.41 |
| 2025-04-26 | $834,107.69 | $810.59 | $91,999.51 |
| 2025-04-27 | $845,446.97 | $160.82 | $93,259.32 |
| 2025-04-28 | $834,542.45 | $244.08 | $92,056.47 |
| 2025-04-29 | $856,127.32 | $604.26 | $94,437.45 |
| 2025-04-30 | $826,693.32 | $4,591.31 | $91,894.00 |
| 2025-05-01 | $835,494.37 | $155.23 | $92,161.41 |
| 2025-05-02 | $862,083.07 | $115.52 | $95,094.41 |
| 2025-05-03 | $852,628.51 | $509.83 | $94,051.50 |
| 2025-05-04 | $859,941.89 | $387.09 | $94,856.00 |
| 2025-05-05 | $843,139.39 | $5,772.15 | $93,034.20 |
| 2025-05-06 | $849,372.08 | $668.67 | $93,688.51 |
| 2025-05-07 | $854,814.59 | $310.93 | $94,292.64 |
| 2025-05-08 | $858,037.79 | $1,059.87 | $94,648.19 |
| 2025-05-09 | $935,099.34 | $1,100.79 | $103,502.16 |
| 2025-05-10 | $937,830.31 | $1,780.95 | $103,449.92 |
| 2025-05-11 | $947,034.05 | $1,029.80 | $104,465.16 |
| 2025-05-12 | $942,006.51 | $662.85 | $103,910.59 |
| 2025-05-13 | $932,331.45 | $478.75 | $102,842.75 |
| 2025-05-14 | $940,014.28 | $1,175.57 | $103,690.29 |
| 2025-05-15 | $938,618.19 | $451.55 | $103,536.83 |
| 2025-05-16 | $936,442.59 | $737.93 | $103,296.84 |
| 2025-05-17 | $937,700.14 | $288.64 | $103,435.56 |
| 2025-05-18 | $935,845.42 | $221.64 | $103,236.78 |
| 2025-05-19 | $962,504.94 | $673.61 | $106,234.76 |
| 2025-05-20 | $960,516.17 | $2,338.14 | $105,952.34 |
| 2025-05-21 | $968,851.28 | $1,810.25 | $106,871.77 |
| 2025-05-22 | $981,747.05 | $1,932.80 | $109,954.17 |
| 2025-05-23 | $997,615.08 | $702.09 | $111,576.19 |
| 2025-05-24 | $961,172.83 | $521.58 | $107,364.36 |
| 2025-05-25 | $965,607.95 | $132.83 | $107,961.82 |
| 2025-05-26 | $971,347.82 | $206.11 | $108,603.57 |
| 2025-05-27 | $977,587.72 | $397.34 | $109,354.21 |
| 2025-05-28 | $971,490.16 | $628.30 | $108,613.29 |
| 2025-05-29 | $969,584.43 | $407.92 | $108,410.99 |
| 2025-05-30 | $953,052.60 | $539.99 | $106,714.01 |
| 2025-05-31 | $918,777.97 | $227.44 | $102,724.79 |
| 2025-06-01 | $930,256.87 | $218.14 | $103,971.08 |
| 2025-06-02 | $950,156.85 | $2,033.55 | $106,234.27 |
| 2025-06-02 | $938,838.88 | $533.15 | $104,972.88 |
Compare live prices of Mode Bridged WBTC (Mode) on top exchanges.
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
Jito JTO$2.40 19.34%
Tokenize Xchange TKX$32.40 13.18%
Maple Finance SYRUP$0.517 11.73%
Popcat POPCAT$0.339 8.96%
Sky SKY$0.0941 8.73%
Bitcoin BTC$106,233.00 0.65%
Ethereum ETH$2,572.66 1.55%
Tether USDT$1.000 -0.03%
XRP XRP$2.18 1.05%
BNB BNB$652.89 0.58%
Axelar AXL $0.425 -3.72%
Saros SAROS $0.205 -2.88%
eCash XEC $0.00002023 -2.81%
Ravencoin RVN $0.0193 -2.81%
Pi Network PI $0.603 -2.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
