Mode Bridged USDC (Mode) current market price is $1.000 with a 24 hour trading volume of $19,299. The total available supply of Mode Bridged USDC (Mode) is 1,840.65K USDC. It has secured Rank 3058 in the cryptocurrency market with a marketcap of $1,840.27K. The USDC price is 0.02% up in the last one hour.
The high price of the Mode Bridged USDC (Mode) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3058
$1.000
$1,840.27K 0.01%
$1,840.27K
$19,299
1,840.65K USDC
1,840.65K USDC
(Not Available)
$1.00
$0.995
$1.06 5.86%
05 Aug 2024
$0.916 9.15%
13 Apr 2024
Want to convert more cryptocurrencies?
0.02%
0.02%
0.01%
0.02%
0%
0%
0.09%
0.09%
Historical data of Mode Bridged USDC (Mode) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $710,411.69 | $1.00 |
| 2024-06-04 | $0.00 | $1,001,679.78 | $1.00 |
| 2024-06-05 | $0.00 | $966,362.66 | $1.00 |
| 2024-06-06 | $0.00 | $1,010,930.49 | $1.00 |
| 2024-06-07 | $0.00 | $887,747.70 | $1.00 |
| 2024-06-08 | $0.00 | $864,633.95 | $1.00 |
| 2024-06-09 | $0.00 | $303,886.82 | $1.00 |
| 2024-06-10 | $0.00 | $377,797.67 | $1.00 |
| 2024-06-11 | $0.00 | $687,774.46 | $1.00 |
| 2024-06-12 | $0.00 | $1,098,500.77 | $1.00 |
| 2024-06-13 | $0.00 | $672,563.11 | $1.00 |
| 2024-06-14 | $0.00 | $514,458.63 | $1.00 |
| 2024-06-15 | $0.00 | $838,217.87 | $1.00 |
| 2024-06-16 | $0.00 | $291,823.07 | $1.00 |
| 2024-06-17 | $0.00 | $276,611.20 | $1.00 |
| 2024-06-18 | $0.00 | $448,111.28 | $1.00 |
| 2024-06-19 | $0.00 | $874,842.92 | $1.00 |
| 2024-06-20 | $0.00 | $998,283.59 | $1.00 |
| 2024-06-21 | $0.00 | $684,369.40 | $1.00 |
| 2024-06-22 | $0.00 | $1,241,202.60 | $1.00 |
| 2024-06-23 | $0.00 | $709,302.36 | $1.00 |
| 2024-06-24 | $0.00 | $1,091,927.51 | $0.99 |
| 2024-06-25 | $0.00 | $862,609.75 | $1.00 |
| 2024-06-26 | $0.00 | $795,458.26 | $1.00 |
| 2024-06-27 | $0.00 | $809,183.20 | $1.00 |
| 2024-06-28 | $0.00 | $990,295.36 | $1.00 |
| 2024-06-29 | $0.00 | $734,724.48 | $1.00 |
| 2024-06-30 | $0.00 | $450,164.45 | $1.00 |
| 2024-07-01 | $0.00 | $659,812.89 | $1.00 |
| 2024-07-02 | $0.00 | $701,913.16 | $1.00 |
| 2024-07-03 | $0.00 | $593,242.53 | $1.00 |
| 2024-07-04 | $0.00 | $901,876.72 | $1.00 |
| 2024-07-05 | $0.00 | $814,329.95 | $1.00 |
| 2024-07-06 | $0.00 | $1,906,220.35 | $1.00 |
| 2024-07-07 | $0.00 | $472,716.34 | $1.00 |
| 2024-07-08 | $0.00 | $422,803.16 | $1.00 |
| 2024-07-09 | $0.00 | $1,219,962.87 | $1.00 |
| 2024-07-10 | $0.00 | $1,112,954.98 | $1.01 |
| 2024-07-11 | $0.00 | $960,005.08 | $1.00 |
| 2024-07-12 | $0.00 | $730,332.95 | $1.00 |
| 2024-07-13 | $0.00 | $845,619.63 | $1.00 |
| 2024-07-14 | $0.00 | $698,134.03 | $0.99 |
| 2024-07-15 | $0.00 | $444,113.87 | $1.00 |
| 2024-07-16 | $0.00 | $943,502.79 | $1.00 |
| 2024-07-17 | $0.00 | $728,554.53 | $1.00 |
| 2024-07-18 | $0.00 | $707,449.28 | $1.00 |
| 2024-07-19 | $0.00 | $343,777.62 | $1.00 |
| 2024-07-20 | $0.00 | $581,139.55 | $1.00 |
| 2024-07-21 | $0.00 | $1,589,819.43 | $1.00 |
| 2024-07-22 | $0.00 | $782,660.48 | $1.00 |
| 2024-07-23 | $0.00 | $541,382.41 | $1.00 |
| 2024-07-24 | $0.00 | $967,248.21 | $1.00 |
| 2024-07-25 | $0.00 | $879,469.22 | $1.00 |
| 2024-07-26 | $0.00 | $890,910.84 | $1.00 |
| 2024-07-27 | $0.00 | $285,402.47 | $1.00 |
| 2024-07-28 | $0.00 | $783,155.68 | $1.00 |
| 2024-07-29 | $0.00 | $1,211,433.80 | $1.00 |
| 2024-07-30 | $0.00 | $836,347.33 | $1.00 |
| 2024-07-31 | $0.00 | $762,208.05 | $1.00 |
| 2024-08-01 | $0.00 | $910,022.74 | $1.00 |
| 2024-08-02 | $0.00 | $788,010.74 | $1.00 |
| 2024-08-03 | $0.00 | $821,171.73 | $1.00 |
| 2024-08-04 | $0.00 | $825,652.96 | $1.00 |
| 2024-08-05 | $0.00 | $762,558.48 | $0.99 |
| 2024-08-06 | $0.00 | $2,583,190.95 | $0.98 |
| 2024-08-07 | $0.00 | $1,442,236.00 | $1.00 |
| 2024-08-08 | $0.00 | $1,733,551.96 | $1.00 |
| 2024-08-09 | $0.00 | $810,708.23 | $1.00 |
| 2024-08-10 | $0.00 | $907,372.25 | $1.00 |
| 2024-08-11 | $0.00 | $153,263.14 | $1.00 |
| 2024-08-12 | $0.00 | $585,361.39 | $1.00 |
| 2024-08-13 | $0.00 | $365,016.41 | $1.00 |
| 2024-08-14 | $0.00 | $246,495.15 | $1.00 |
| 2024-08-15 | $0.00 | $174,980.04 | $1.00 |
| 2024-08-16 | $0.00 | $586,875.22 | $1.00 |
| 2024-08-17 | $0.00 | $453,010.06 | $1.00 |
| 2024-08-18 | $0.00 | $130,653.57 | $1.00 |
| 2024-08-19 | $0.00 | $112,786.54 | $0.99 |
| 2024-08-20 | $0.00 | $160,840.39 | $1.00 |
| 2024-08-21 | $0.00 | $260,032.56 | $1.00 |
| 2024-08-22 | $0.00 | $437,023.48 | $1.00 |
| 2024-08-23 | $0.00 | $348,685.53 | $1.00 |
| 2024-08-24 | $0.00 | $715,211.11 | $1.00 |
| 2024-08-25 | $0.00 | $378,932.80 | $1.00 |
| 2024-08-26 | $0.00 | $259,161.37 | $1.00 |
| 2024-08-27 | $0.00 | $120,651.83 | $1.00 |
| 2024-08-28 | $0.00 | $993,193.91 | $1.00 |
| 2024-08-29 | $0.00 | $736,873.93 | $1.00 |
| 2024-08-30 | $0.00 | $908,313.93 | $1.00 |
| 2024-08-31 | $0.00 | $1,482,452.18 | $1.00 |
| 2024-09-01 | $0.00 | $238,189.15 | $1.00 |
| 2024-09-02 | $0.00 | $1,115,313.77 | $1.00 |
| 2024-09-03 | $0.00 | $1,425,172.99 | $1.00 |
| 2024-09-04 | $0.00 | $187,431.95 | $1.00 |
| 2024-09-05 | $0.00 | $621,940.99 | $1.00 |
| 2024-09-06 | $0.00 | $177,427.98 | $1.00 |
| 2024-09-07 | $0.00 | $338,789.49 | $1.00 |
| 2024-09-08 | $0.00 | $471,149.87 | $1.00 |
| 2024-09-09 | $0.00 | $632,801.59 | $1.00 |
| 2024-09-10 | $0.00 | $160,818.34 | $1.00 |
| 2024-09-11 | $0.00 | $1,096,530.67 | $1.00 |
| 2024-09-12 | $0.00 | $225,536.88 | $1.00 |
| 2024-09-13 | $0.00 | $129,376.91 | $1.00 |
| 2024-09-14 | $0.00 | $116,412.92 | $1.00 |
| 2024-09-15 | $0.00 | $1,255,347.16 | $1.00 |
| 2024-09-16 | $0.00 | $2,217,734.11 | $1.00 |
| 2024-09-17 | $0.00 | $4,194,053.12 | $1.00 |
| 2024-09-18 | $0.00 | $7,035,023.39 | $1.00 |
| 2024-09-19 | $0.00 | $190,535.12 | $1.00 |
| 2024-09-20 | $0.00 | $11,041,753.28 | $1.00 |
| 2024-09-21 | $0.00 | $479,522.79 | $1.00 |
| 2024-09-22 | $0.00 | $12,921,636.62 | $1.00 |
| 2024-09-23 | $0.00 | $259,372.97 | $1.00 |
| 2024-09-24 | $0.00 | $106,121.80 | $1.00 |
| 2024-09-25 | $0.00 | $100,315.94 | $1.00 |
| 2024-09-26 | $0.00 | $8,127,104.22 | $1.00 |
| 2024-09-27 | $0.00 | $2,394,120.89 | $1.00 |
| 2024-09-28 | $0.00 | $540,670.22 | $1.00 |
| 2024-09-29 | $0.00 | $2,486,766.74 | $1.00 |
| 2024-09-30 | $0.00 | $85,313.01 | $1.00 |
| 2024-10-01 | $0.00 | $172,768.22 | $1.00 |
| 2024-10-02 | $0.00 | $2,922,068.07 | $1.00 |
| 2024-10-03 | $0.00 | $151,445.49 | $1.00 |
| 2024-10-04 | $0.00 | $1,593,848.02 | $1.00 |
| 2024-10-05 | $0.00 | $1,156,720.38 | $1.00 |
| 2024-10-06 | $0.00 | $376,139.79 | $1.00 |
| 2024-10-07 | $0.00 | $93,293.26 | $1.00 |
| 2024-10-08 | $0.00 | $303,520.71 | $1.00 |
| 2024-10-09 | $0.00 | $232,909.29 | $1.00 |
| 2024-10-10 | $0.00 | $883,844.93 | $1.00 |
| 2024-10-11 | $0.00 | $994,572.38 | $1.00 |
| 2024-10-12 | $0.00 | $603,648.25 | $1.00 |
| 2024-10-13 | $0.00 | $95,829.57 | $1.00 |
| 2024-10-14 | $0.00 | $112,704.61 | $1.00 |
| 2024-10-15 | $0.00 | $443,273.01 | $1.00 |
| 2024-10-16 | $0.00 | $568,646.79 | $1.00 |
| 2024-10-17 | $0.00 | $446,471.60 | $1.00 |
| 2024-10-18 | $0.00 | $181,525.67 | $1.00 |
| 2024-10-19 | $0.00 | $1,052,491.69 | $1.00 |
| 2024-10-20 | $0.00 | $454,644.73 | $1.00 |
| 2024-10-21 | $0.00 | $670,483.06 | $1.00 |
| 2024-10-22 | $0.00 | $443,186.97 | $1.00 |
| 2024-10-23 | $0.00 | $388,464.43 | $1.00 |
| 2024-10-24 | $0.00 | $411,238.18 | $1.00 |
| 2024-10-25 | $0.00 | $363,146.07 | $1.00 |
| 2024-10-26 | $0.00 | $559,241.80 | $1.00 |
| 2024-10-27 | $0.00 | $265,967.92 | $1.00 |
| 2024-10-28 | $0.00 | $259,987.55 | $1.00 |
| 2024-10-29 | $0.00 | $540,610.28 | $1.00 |
| 2024-10-30 | $0.00 | $135,143.89 | $1.00 |
| 2024-10-31 | $0.00 | $689,637.12 | $1.00 |
| 2024-11-01 | $0.00 | $60,606.01 | $1.00 |
| 2024-11-02 | $0.00 | $499,607.23 | $1.00 |
| 2024-11-03 | $0.00 | $183,660.31 | $1.00 |
| 2024-11-04 | $0.00 | $358,275.85 | $1.00 |
| 2024-11-05 | $0.00 | $471,242.80 | $1.00 |
| 2024-11-06 | $0.00 | $288,371.79 | $1.00 |
| 2024-11-07 | $0.00 | $1,069,244.74 | $1.00 |
| 2024-11-08 | $0.00 | $936,018.75 | $1.00 |
| 2024-11-09 | $0.00 | $767,052.21 | $1.00 |
| 2024-11-10 | $0.00 | $417,463.60 | $1.00 |
| 2024-11-11 | $0.00 | $378,670.20 | $1.00 |
| 2024-11-12 | $0.00 | $543,818.27 | $0.99 |
| 2024-11-13 | $0.00 | $785,638.30 | $1.00 |
| 2024-11-14 | $0.00 | $273,785.98 | $1.00 |
| 2024-11-15 | $0.00 | $343,956.12 | $1.00 |
| 2024-11-16 | $0.00 | $492,399.27 | $1.00 |
| 2024-11-17 | $0.00 | $426,848.74 | $1.00 |
| 2024-11-18 | $0.00 | $301,207.51 | $1.00 |
| 2024-11-19 | $0.00 | $663,664.99 | $1.00 |
| 2024-11-20 | $0.00 | $513,636.90 | $1.00 |
| 2024-11-21 | $0.00 | $519,492.09 | $1.00 |
| 2024-11-22 | $0.00 | $975,811.73 | $1.00 |
| 2024-11-23 | $0.00 | $831,474.03 | $1.00 |
| 2024-11-24 | $0.00 | $213,993.55 | $1.00 |
| 2024-11-25 | $0.00 | $167,210.86 | $1.00 |
| 2024-11-26 | $0.00 | $832,869.70 | $1.00 |
| 2024-11-27 | $0.00 | $354,131.76 | $1.00 |
| 2024-11-28 | $0.00 | $216,522.85 | $1.00 |
| 2024-11-29 | $0.00 | $210,161.31 | $1.00 |
| 2024-11-30 | $0.00 | $200,924.57 | $1.00 |
| 2024-12-01 | $0.00 | $280,318.46 | $1.00 |
| 2024-12-02 | $0.00 | $79,235.66 | $1.00 |
| 2024-12-03 | $0.00 | $633,700.02 | $1.00 |
| 2024-12-04 | $0.00 | $259,396.80 | $1.00 |
| 2024-12-05 | $0.00 | $486,635.44 | $1.00 |
| 2024-12-06 | $0.00 | $678,969.67 | $1.00 |
| 2024-12-07 | $0.00 | $431,317.66 | $1.00 |
| 2024-12-08 | $0.00 | $178,581.08 | $1.00 |
| 2024-12-09 | $0.00 | $43,683.27 | $1.00 |
| 2024-12-10 | $0.00 | $707,497.14 | $1.00 |
| 2024-12-11 | $0.00 | $506,892.46 | $1.00 |
| 2024-12-12 | $0.00 | $305,909.88 | $1.00 |
| 2024-12-13 | $0.00 | $678,150.70 | $1.00 |
| 2024-12-14 | $0.00 | $306,680.16 | $1.00 |
| 2024-12-15 | $0.00 | $553,373.03 | $1.00 |
| 2024-12-16 | $0.00 | $302,736.13 | $1.00 |
| 2024-12-17 | $0.00 | $325,371.56 | $1.00 |
| 2024-12-18 | $0.00 | $259,406.73 | $1.00 |
| 2024-12-19 | $0.00 | $339,032.92 | $1.00 |
| 2024-12-20 | $0.00 | $811,177.80 | $1.00 |
| 2024-12-21 | $0.00 | $2,525,683.42 | $1.00 |
| 2024-12-22 | $0.00 | $1,506,399.61 | $1.00 |
| 2024-12-23 | $0.00 | $318,434.52 | $1.00 |
| 2024-12-24 | $0.00 | $1,724,119.53 | $1.00 |
| 2024-12-25 | $0.00 | $1,133,430.26 | $1.00 |
| 2024-12-26 | $0.00 | $981,940.78 | $1.00 |
| 2024-12-27 | $0.00 | $1,022,660.59 | $1.00 |
| 2024-12-28 | $0.00 | $1,024,754.42 | $1.00 |
| 2024-12-29 | $0.00 | $610,899.30 | $1.00 |
| 2024-12-30 | $0.00 | $659,808.90 | $1.00 |
| 2024-12-31 | $0.00 | $1,256,993.23 | $1.00 |
| 2025-01-01 | $0.00 | $503,499.39 | $1.00 |
| 2025-01-02 | $0.00 | $1,196,740.48 | $1.00 |
| 2025-01-03 | $0.00 | $1,728,358.73 | $1.00 |
| 2025-01-04 | $0.00 | $844,013.46 | $1.00 |
| 2025-01-05 | $0.00 | $651,341.72 | $1.00 |
| 2025-01-06 | $0.00 | $153,614.02 | $1.00 |
| 2025-01-07 | $0.00 | $1,604,577.32 | $1.00 |
| 2025-01-08 | $0.00 | $583,272.96 | $1.00 |
| 2025-01-09 | $0.00 | $1,681,548.31 | $1.00 |
| 2025-01-10 | $0.00 | $338,056.97 | $1.00 |
| 2025-01-11 | $0.00 | $532,820.71 | $1.00 |
| 2025-01-12 | $0.00 | $609,614.63 | $1.00 |
| 2025-01-13 | $0.00 | $813,787.06 | $1.00 |
| 2025-01-14 | $0.00 | $2,644,277.93 | $1.00 |
| 2025-01-15 | $0.00 | $1,079,127.30 | $1.00 |
| 2025-01-16 | $0.00 | $1,598,822.14 | $1.00 |
| 2025-01-17 | $0.00 | $2,432,267.92 | $1.00 |
| 2025-01-18 | $0.00 | $1,959,101.66 | $1.00 |
| 2025-01-19 | $0.00 | $550,387.83 | $1.00 |
| 2025-01-20 | $0.00 | $5,602,295.55 | $1.00 |
| 2025-01-21 | $0.00 | $6,251,872.13 | $1.00 |
| 2025-01-22 | $0.00 | $2,386,762.84 | $1.00 |
| 2025-01-23 | $0.00 | $1,497,881.14 | $1.00 |
| 2025-01-24 | $0.00 | $271,764.96 | $1.00 |
| 2025-01-25 | $0.00 | $1,976,726.11 | $1.00 |
| 2025-01-26 | $0.00 | $1,201,146.29 | $1.00 |
| 2025-01-27 | $0.00 | $1,272,485.70 | $1.00 |
| 2025-01-28 | $0.00 | $2,544,693.09 | $1.00 |
| 2025-01-29 | $0.00 | $1,513,404.29 | $1.00 |
| 2025-01-30 | $0.00 | $1,227,099.63 | $1.00 |
| 2025-01-31 | $0.00 | $1,519,796.90 | $1.00 |
| 2025-02-01 | $0.00 | $520,078.95 | $1.00 |
| 2025-02-02 | $0.00 | $378,138.46 | $1.00 |
| 2025-02-03 | $0.00 | $2,212,038.46 | $1.00 |
| 2025-02-04 | $0.00 | $1,920,561.54 | $1.00 |
| 2025-02-05 | $0.00 | $2,053,005.41 | $1.00 |
| 2025-02-06 | $0.00 | $1,607,827.20 | $1.00 |
| 2025-02-07 | $0.00 | $1,932,116.62 | $1.00 |
| 2025-02-08 | $0.00 | $1,987,274.40 | $1.00 |
| 2025-02-09 | $0.00 | $680,123.27 | $1.00 |
| 2025-02-10 | $0.00 | $909,975.76 | $1.00 |
| 2025-02-11 | $0.00 | $1,307,322.08 | $1.00 |
| 2025-02-12 | $0.00 | $1,439,142.45 | $1.00 |
| 2025-02-13 | $0.00 | $1,844,329.34 | $1.00 |
| 2025-02-14 | $0.00 | $222,576.30 | $1.00 |
| 2025-02-15 | $0.00 | $967,727.01 | $1.00 |
| 2025-02-16 | $0.00 | $568,882.73 | $1.00 |
| 2025-02-17 | $0.00 | $660,870.54 | $1.00 |
| 2025-02-18 | $0.00 | $337,488.98 | $1.00 |
| 2025-02-19 | $0.00 | $1,493,479.90 | $1.00 |
| 2025-02-20 | $0.00 | $863,992.49 | $1.00 |
| 2025-02-21 | $0.00 | $356,744.93 | $1.00 |
| 2025-02-22 | $0.00 | $1,588,234.92 | $1.00 |
| 2025-02-23 | $0.00 | $589,469.10 | $1.00 |
| 2025-02-24 | $0.00 | $387,634.10 | $1.00 |
| 2025-02-25 | $0.00 | $301,561.67 | $1.00 |
| 2025-02-26 | $0.00 | $345,733.51 | $1.00 |
| 2025-02-27 | $0.00 | $1,119,031.63 | $1.00 |
| 2025-02-28 | $0.00 | $561,335.81 | $1.00 |
| 2025-03-01 | $0.00 | $347,290.68 | $1.00 |
| 2025-03-02 | $0.00 | $190,033.69 | $1.00 |
| 2025-03-03 | $0.00 | $1,227,604.30 | $1.00 |
| 2025-03-04 | $0.00 | $988,439.33 | $1.00 |
| 2025-03-05 | $0.00 | $738,381.49 | $1.00 |
| 2025-03-06 | $0.00 | $480,635.28 | $1.00 |
| 2025-03-07 | $0.00 | $698,592.38 | $1.00 |
| 2025-03-08 | $0.00 | $573,150.38 | $1.00 |
| 2025-03-09 | $0.00 | $221,320.95 | $1.00 |
| 2025-03-10 | $0.00 | $286,364.29 | $1.00 |
| 2025-03-11 | $0.00 | $243,779.07 | $1.00 |
| 2025-03-12 | $2,905,920.40 | $268,194.12 | $1.00 |
| 2025-03-13 | $2,901,817.37 | $432,705.16 | $1.00 |
| 2025-03-14 | $2,899,433.77 | $365,071.57 | $1.00 |
| 2025-03-15 | $2,898,817.62 | $148,758.17 | $1.00 |
| 2025-03-16 | $2,499,741.45 | $90,132.52 | $1.00 |
| 2025-03-17 | $2,499,619.67 | $59,746.56 | $1.00 |
| 2025-03-18 | $2,499,602.79 | $194,477.06 | $1.00 |
| 2025-03-19 | $2,499,292.41 | $223,195.29 | $1.00 |
| 2025-03-20 | $2,501,110.77 | $330,970.01 | $1.00 |
| 2025-03-21 | $2,501,299.16 | $190,366.37 | $1.00 |
| 2025-03-22 | $2,499,062.23 | $172,552.54 | $1.00 |
| 2025-03-23 | $2,499,831.35 | $37,616.43 | $1.00 |
| 2025-03-24 | $2,499,071.09 | $200,637.24 | $1.00 |
| 2025-03-25 | $2,528,281.00 | $140,302.66 | $1.00 |
| 2025-03-26 | $2,527,488.69 | $338,242.62 | $1.00 |
| 2025-03-27 | $2,528,380.17 | $211,477.57 | $1.00 |
| 2025-03-28 | $2,528,124.03 | $223,490.43 | $1.00 |
| 2025-03-29 | $2,527,528.31 | $278,231.05 | $1.00 |
| 2025-03-30 | $2,127,012.83 | $230,726.15 | $1.00 |
| 2025-03-31 | $2,126,247.44 | $72,633.84 | $1.00 |
| 2025-04-01 | $2,126,629.90 | $346,993.19 | $1.00 |
| 2025-04-02 | $2,128,510.53 | $286,798.88 | $1.00 |
| 2025-04-03 | $2,126,413.75 | $477,065.89 | $1.00 |
| 2025-04-04 | $2,131,969.77 | $372,577.31 | $1.00 |
| 2025-04-05 | $2,127,004.57 | $356,933.91 | $1.00 |
| 2025-04-06 | $2,128,427.67 | $140,652.25 | $1.00 |
| 2025-04-07 | $2,125,897.73 | $244,784.86 | $1.00 |
| 2025-04-08 | $2,127,560.75 | $689,290.77 | $1.00 |
| 2025-04-09 | $2,124,237.08 | $361,894.59 | $1.00 |
| 2025-04-10 | $2,125,793.01 | $183,644.55 | $1.00 |
| 2025-04-11 | $2,126,660.83 | $422,472.00 | $1.00 |
| 2025-04-12 | $2,128,020.76 | $252,839.86 | $1.00 |
| 2025-04-13 | $2,126,784.43 | $169,639.15 | $1.00 |
| 2025-04-14 | $2,127,583.16 | $303,099.87 | $1.00 |
| 2025-04-15 | $2,127,485.87 | $271,145.41 | $1.00 |
| 2025-04-16 | $2,125,989.12 | $158,108.42 | $1.00 |
| 2025-04-17 | $2,126,484.26 | $254,801.00 | $1.00 |
| 2025-04-18 | $2,173,681.13 | $200,142.44 | $1.00 |
| 2025-04-19 | $1,761,153.64 | $137,882.23 | $1.00 |
| 2025-04-20 | $1,761,175.17 | $110,943.87 | $1.00 |
| 2025-04-21 | $1,761,350.93 | $147,570.93 | $1.00 |
| 2025-04-22 | $1,761,342.50 | $257,936.29 | $1.00 |
| 2025-04-23 | $1,761,340.63 | $289,283.18 | $1.00 |
| 2025-04-24 | $1,761,317.02 | $288,314.40 | $1.00 |
| 2025-04-25 | $1,761,180.87 | $172,879.44 | $1.00 |
| 2025-04-26 | $1,761,343.69 | $43,234.47 | $1.00 |
| 2025-04-27 | $1,761,346.79 | $11,416.78 | $1.00 |
| 2025-04-28 | $1,761,180.24 | $173,076.66 | $1.00 |
| 2025-04-29 | $1,761,350.68 | $277,860.90 | $1.00 |
| 2025-04-30 | $1,761,320.19 | $272,931.30 | $1.00 |
| 2025-05-01 | $1,761,178.42 | $193,758.50 | $1.00 |
| 2025-05-02 | $1,761,321.50 | $12,215.56 | $1.00 |
| 2025-05-03 | $1,761,174.49 | $176,019.36 | $1.00 |
| 2025-05-04 | $1,761,317.43 | $8,739.42 | $1.00 |
| 2025-05-05 | $1,761,346.89 | $227,096.95 | $1.00 |
| 2025-05-06 | $1,761,347.44 | $1,106.98 | $1.00 |
| 2025-05-07 | $1,761,178.03 | $273,697.86 | $1.00 |
| 2025-05-08 | $1,761,170.01 | $193,537.53 | $1.00 |
| 2025-05-09 | $1,761,209.71 | $405,858.02 | $1.00 |
| 2025-05-10 | $1,761,175.17 | $436,161.36 | $1.00 |
| 2025-05-11 | $1,788,420.21 | $28,165.92 | $1.00 |
| 2025-05-12 | $1,788,594.66 | $28,829.81 | $1.00 |
| 2025-05-13 | $1,788,598.45 | $38,461.07 | $1.00 |
| 2025-05-14 | $1,788,599.56 | $128,366.64 | $1.00 |
| 2025-05-15 | $1,788,428.30 | $269,311.04 | $1.00 |
| 2025-05-16 | $1,788,425.65 | $276,683.80 | $1.00 |
| 2025-05-17 | $1,788,427.10 | $71,062.01 | $1.00 |
| 2025-05-18 | $1,788,242.94 | $233,656.31 | $1.00 |
| 2025-05-19 | $1,788,154.15 | $389,354.02 | $1.00 |
| 2025-05-20 | $1,788,420.54 | $563,312.37 | $1.00 |
| 2025-05-21 | $1,788,407.52 | $9,920.97 | $1.00 |
| 2025-05-22 | $1,788,244.55 | $507,013.99 | $1.00 |
| 2025-05-23 | $1,788,251.14 | $362,157.94 | $1.00 |
| 2025-05-24 | $1,785,171.92 | $472,933.48 | $1.00 |
| 2025-05-25 | $1,788,290.34 | $112,193.40 | $1.00 |
| 2025-05-26 | $1,788,267.33 | $45,663.86 | $1.00 |
| 2025-05-27 | $1,785,875.25 | $27,817.01 | $1.00 |
| 2025-05-28 | $1,788,286.52 | $227,030.58 | $1.00 |
| 2025-05-29 | $1,788,136.45 | $49,191.80 | $1.00 |
| 2025-05-30 | $1,786,723.22 | $317,262.20 | $1.00 |
| 2025-05-31 | $1,788,328.99 | $27,466.27 | $1.00 |
| 2025-06-01 | $1,788,328.02 | $151,765.94 | $1.00 |
| 2025-06-02 | $1,788,316.38 | $163,681.83 | $1.00 |
| 2025-06-02 | $1,788,560.94 | $162,855.18 | $1.00 |
Compare live prices of Mode Bridged USDC (Mode) on top exchanges.
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
Jito JTO$2.38 18.36%
Tokenize Xchange TKX$32.42 13.16%
Maple Finance SYRUP$0.517 12.15%
Popcat POPCAT$0.339 8.87%
Sky SKY$0.0938 8.69%
Bitcoin BTC$106,350.00 0.72%
Ethereum ETH$2,575.76 1.31%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 0.97%
BNB BNB$652.24 0.44%
Ravencoin RVN $0.0192 -3.71%
Axelar AXL $0.424 -3.48%
Pi Network PI $0.601 -2.98%
eCash XEC $0.00002021 -2.88%
Mantle MNT $0.620 -2.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
