Midnight current market price is $0.00035393 with a 24 hour trading volume of $60. The total available supply of Midnight is 3.00B NIGHT with a maximum supply of 3.00B NIGHT. It has secured Rank 5656 in the cryptocurrency market with a marketcap of $220.24K. The NIGHT price is 0% down in the last one hour.
The high price of the Midnight is $0.00035400 and low price is $0.00034774 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5656
$0.00035393
$220.24K 0.69%
$1,061.80K
$60
622.26M NIGHT
3.00B NIGHT
3.00B NIGHT
$0.00035400
$0.00034774
$0.0192 98.16%
01 Dec 2024
$0.00032350 9.41%
09 Jun 2025
Want to convert more cryptocurrencies?
0%
0.69%
1.67%
32.88%
40.37%
47.35%
0%
0%
Historical data of Midnight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $0.00 | $903,148.22 | $0.01 |
| 2024-11-30 | $0.00 | $903,148.22 | $0.01 |
| 2024-12-01 | $0.00 | $1,224,033.52 | $0.02 |
| 2024-12-02 | $7,439,334.45 | $621,436.41 | $0.01 |
| 2024-12-03 | $7,359,381.82 | $491,892.71 | $0.01 |
| 2024-12-04 | $6,890,945.04 | $247,810.12 | $0.01 |
| 2024-12-05 | $4,969,642.08 | $552,029.25 | $0.01 |
| 2024-12-06 | $2,952,485.95 | $603,222.03 | $0.00 |
| 2024-12-07 | $2,277,478.25 | $177,999.79 | $0.00 |
| 2024-12-08 | $2,048,004.87 | $161,402.51 | $0.00 |
| 2024-12-09 | $1,941,796.80 | $27,856.01 | $0.00 |
| 2024-12-10 | $1,605,491.28 | $41,191.22 | $0.00 |
| 2024-12-11 | $1,402,527.63 | $8,546.96 | $0.00 |
| 2024-12-12 | $1,501,645.75 | $19,940.93 | $0.00 |
| 2024-12-13 | $1,476,348.69 | $7,704.53 | $0.00 |
| 2024-12-14 | $1,270,906.32 | $66,722.55 | $0.00 |
| 2024-12-15 | $1,226,435.77 | $50,004.43 | $0.00 |
| 2024-12-16 | $1,294,857.77 | $29,531.86 | $0.00 |
| 2024-12-17 | $1,088,569.86 | $105,379.37 | $0.00 |
| 2024-12-18 | $1,018,208.86 | $29,060.41 | $0.00 |
| 2024-12-19 | $1,020,824.21 | $4,939.98 | $0.00 |
| 2024-12-20 | $1,007,104.68 | $22,298.40 | $0.00 |
| 2024-12-21 | $959,736.34 | $8,599.59 | $0.00 |
| 2024-12-22 | $625,227.14 | $17,446.04 | $0.00 |
| 2024-12-23 | $715,874.89 | $63,558.84 | $0.00 |
| 2024-12-24 | $1,088,287.87 | $88,153.92 | $0.00 |
| 2024-12-25 | $832,806.82 | $179,416.08 | $0.00 |
| 2024-12-26 | $1,006,825.75 | $56,616.64 | $0.00 |
| 2024-12-27 | $983,068.35 | $31,819.04 | $0.00 |
| 2024-12-28 | $971,245.62 | $37,990.29 | $0.00 |
| 2024-12-29 | $990,751.03 | $7,541.73 | $0.00 |
| 2024-12-30 | $997,588.98 | $1,504.74 | $0.00 |
| 2024-12-31 | $1,014,968.13 | $14,452.80 | $0.00 |
| 2025-01-01 | $1,006,235.22 | $6,468.10 | $0.00 |
| 2025-01-02 | $1,011,342.00 | $3,161.46 | $0.00 |
| 2025-01-03 | $1,012,807.57 | $2,009.49 | $0.00 |
| 2025-01-04 | $999,335.40 | $2,474.77 | $0.00 |
| 2025-01-05 | $1,000,513.63 | $5,336.89 | $0.00 |
| 2025-01-06 | $985,295.12 | $11,547.42 | $0.00 |
| 2025-01-07 | $996,382.76 | $1,923.26 | $0.00 |
| 2025-01-08 | $954,463.33 | $5,844.03 | $0.00 |
| 2025-01-09 | $923,881.61 | $2,030.73 | $0.00 |
| 2025-01-10 | $914,810.68 | $254.29 | $0.00 |
| 2025-01-11 | $925,253.41 | $6,919.48 | $0.00 |
| 2025-01-12 | $930,171.05 | $16,856.22 | $0.00 |
| 2025-01-13 | $936,326.03 | $3,756.63 | $0.00 |
| 2025-01-14 | $877,051.77 | $14,043.16 | $0.00 |
| 2025-01-15 | $813,612.29 | $13,770.06 | $0.00 |
| 2025-01-16 | $673,837.02 | $94,504.03 | $0.00 |
| 2025-01-17 | $731,666.58 | $20,213.03 | $0.00 |
| 2025-01-18 | $649,893.15 | $45,152.99 | $0.00 |
| 2025-01-19 | $700,085.80 | $23,566.95 | $0.00 |
| 2025-01-20 | $677,993.86 | $5,727.16 | $0.00 |
| 2025-01-21 | $682,356.74 | $3,647.91 | $0.00 |
| 2025-01-22 | $677,872.01 | $42,500.50 | $0.00 |
| 2025-01-23 | $789,712.86 | $157,165.87 | $0.00 |
| 2025-01-24 | $836,799.20 | $120,558.58 | $0.00 |
| 2025-01-25 | $877,247.68 | $111,098.91 | $0.00 |
| 2025-01-26 | $750,830.53 | $123,333.57 | $0.00 |
| 2025-01-27 | $773,018.41 | $66,990.72 | $0.00 |
| 2025-01-28 | $880,229.11 | $112,045.97 | $0.00 |
| 2025-01-29 | $888,308.44 | $72,335.40 | $0.00 |
| 2025-01-30 | $814,113.95 | $57,247.62 | $0.00 |
| 2025-01-31 | $837,803.42 | $101,246.80 | $0.00 |
| 2025-02-01 | $802,914.03 | $57,400.56 | $0.00 |
| 2025-02-02 | $761,509.59 | $56,965.85 | $0.00 |
| 2025-02-03 | $728,193.45 | $65,750.46 | $0.00 |
| 2025-02-04 | $893,542.34 | $142,639.66 | $0.00 |
| 2025-02-05 | $1,316,505.84 | $248,955.94 | $0.00 |
| 2025-02-06 | $1,094,873.42 | $201,616.16 | $0.00 |
| 2025-02-07 | $1,033,335.22 | $127,036.93 | $0.00 |
| 2025-02-08 | $946,939.24 | $62,698.31 | $0.00 |
| 2025-02-09 | $958,694.90 | $139,096.27 | $0.00 |
| 2025-02-10 | $1,004,382.01 | $148,539.38 | $0.00 |
| 2025-02-11 | $706,791.24 | $144,255.98 | $0.00 |
| 2025-02-12 | $592,482.09 | $95,257.09 | $0.00 |
| 2025-02-13 | $442,154.14 | $84,707.33 | $0.00 |
| 2025-02-14 | $453,107.92 | $99,696.49 | $0.00 |
| 2025-02-15 | $315,483.19 | $65,549.39 | $0.00 |
| 2025-02-16 | $317,414.61 | $57,119.86 | $0.00 |
| 2025-02-17 | $310,965.99 | $54,590.35 | $0.00 |
| 2025-02-18 | $305,148.02 | $58,280.64 | $0.00 |
| 2025-02-19 | $304,572.12 | $58,609.72 | $0.00 |
| 2025-02-20 | $336,478.74 | $57,156.16 | $0.00 |
| 2025-02-21 | $342,189.53 | $84,657.40 | $0.00 |
| 2025-02-22 | $474,796.14 | $120,590.25 | $0.00 |
| 2025-02-23 | $375,186.95 | $87,478.08 | $0.00 |
| 2025-02-24 | $373,680.23 | $58,805.52 | $0.00 |
| 2025-02-25 | $317,194.35 | $69,773.37 | $0.00 |
| 2025-02-26 | $317,876.93 | $65,575.36 | $0.00 |
| 2025-02-27 | $341,163.47 | $62,709.77 | $0.00 |
| 2025-02-28 | $360,686.52 | $55,400.18 | $0.00 |
| 2025-03-01 | $366,957.54 | $54,965.21 | $0.00 |
| 2025-03-02 | $473,153.37 | $105,583.54 | $0.00 |
| 2025-03-03 | $418,811.39 | $75,814.69 | $0.00 |
| 2025-03-04 | $403,726.79 | $58,658.05 | $0.00 |
| 2025-03-05 | $404,328.95 | $55,007.65 | $0.00 |
| 2025-03-06 | $410,533.07 | $57,399.45 | $0.00 |
| 2025-03-07 | $403,540.10 | $56,400.67 | $0.00 |
| 2025-03-08 | $404,020.02 | $60,091.85 | $0.00 |
| 2025-03-09 | $614,935.92 | $133,681.70 | $0.00 |
| 2025-03-10 | $602,471.45 | $74,372.27 | $0.00 |
| 2025-03-11 | $394,320.57 | $172,300.81 | $0.00 |
| 2025-03-12 | $477,173.35 | $110,311.02 | $0.00 |
| 2025-03-13 | $429,342.49 | $102,380.99 | $0.00 |
| 2025-03-14 | $423,268.85 | $56,467.42 | $0.00 |
| 2025-03-15 | $422,855.19 | $56,478.07 | $0.00 |
| 2025-03-16 | $423,283.12 | $54,198.78 | $0.00 |
| 2025-03-17 | $422,969.43 | $57,405.24 | $0.00 |
| 2025-03-18 | $416,884.59 | $57,392.75 | $0.00 |
| 2025-03-19 | $423,319.59 | $58,572.62 | $0.00 |
| 2025-03-20 | $546,313.93 | $106,755.12 | $0.00 |
| 2025-03-21 | $563,873.32 | $76,702.93 | $0.00 |
| 2025-03-22 | $515,545.47 | $65,462.71 | $0.00 |
| 2025-03-23 | $516,588.58 | $56,849.42 | $0.00 |
| 2025-03-24 | $510,183.56 | $55,393.94 | $0.00 |
| 2025-03-25 | $510,370.54 | $52,945.68 | $0.00 |
| 2025-03-26 | $517,188.43 | $56,347.25 | $0.00 |
| 2025-03-27 | $504,003.88 | $55,254.86 | $0.00 |
| 2025-03-28 | $498,118.11 | $58,175.48 | $0.00 |
| 2025-03-29 | $491,309.09 | $70,402.16 | $0.00 |
| 2025-03-30 | $498,025.19 | $57,112.50 | $0.00 |
| 2025-03-31 | $491,988.34 | $57,377.60 | $0.00 |
| 2025-04-01 | $485,648.78 | $56,658.47 | $0.00 |
| 2025-04-02 | $479,359.78 | $57,835.06 | $0.00 |
| 2025-04-03 | $478,364.85 | $50,711.78 | $0.00 |
| 2025-04-04 | $479,757.03 | $57,526.16 | $0.00 |
| 2025-04-05 | $435,466.28 | $63,192.51 | $0.00 |
| 2025-04-06 | $429,100.79 | $59,563.84 | $0.00 |
| 2025-04-07 | $421,689.09 | $55,622.60 | $0.00 |
| 2025-04-08 | $422,507.08 | $58,704.56 | $0.00 |
| 2025-04-09 | $428,729.68 | $61,429.26 | $0.00 |
| 2025-04-10 | $426,533.00 | $80,005.30 | $0.00 |
| 2025-04-11 | $427,231.30 | $74,711.16 | $0.00 |
| 2025-04-12 | $422,208.87 | $96,632.14 | $0.00 |
| 2025-04-13 | $428,786.98 | $57,308.02 | $0.00 |
| 2025-04-14 | $429,672.05 | $56,605.66 | $0.00 |
| 2025-04-15 | $423,336.18 | $21,977.91 | $0.00 |
| 2025-04-16 | $419,721.89 | $651.62 | $0.00 |
| 2025-04-17 | $420,490.46 | $36,749.12 | $0.00 |
| 2025-04-18 | $420,709.65 | $65,506.37 | $0.00 |
| 2025-04-19 | $361,021.44 | $80,853.79 | $0.00 |
| 2025-04-20 | $341,111.28 | $69,505.87 | $0.00 |
| 2025-04-21 | $330,293.51 | $69,459.04 | $0.00 |
| 2025-04-22 | $344,428.58 | $72,607.65 | $0.00 |
| 2025-04-23 | $327,156.30 | $78,458.43 | $0.00 |
| 2025-04-24 | $390,448.06 | $44,972.39 | $0.00 |
| 2025-04-25 | $414,434.10 | $46,962.91 | $0.00 |
| 2025-04-26 | $406,405.97 | $10,031.99 | $0.00 |
| 2025-04-27 | $412,904.79 | $3,992.74 | $0.00 |
| 2025-04-28 | $401,558.15 | $24,932.25 | $0.00 |
| 2025-04-29 | $398,426.86 | $17,367.70 | $0.00 |
| 2025-04-30 | $386,839.20 | $9,156.12 | $0.00 |
| 2025-05-01 | $385,855.06 | $83.99 | $0.00 |
| 2025-05-02 | $386,473.37 | $164.81 | $0.00 |
| 2025-05-03 | $383,565.91 | $3,204.69 | $0.00 |
| 2025-05-04 | $382,912.99 | $4,371.23 | $0.00 |
| 2025-05-05 | $383,682.08 | $16,182.18 | $0.00 |
| 2025-05-06 | $379,571.68 | $16,958.45 | $0.00 |
| 2025-05-07 | $371,535.03 | $18,118.52 | $0.00 |
| 2025-05-08 | $367,077.38 | $24,012.86 | $0.00 |
| 2025-05-09 | $360,394.63 | $28,198.36 | $0.00 |
| 2025-05-10 | $358,308.88 | $16,827.40 | $0.00 |
| 2025-05-11 | $358,107.42 | $13,961.19 | $0.00 |
| 2025-05-12 | $372,522.77 | $19,767.28 | $0.00 |
| 2025-05-13 | $371,889.51 | $28,182.80 | $0.00 |
| 2025-05-14 | $377,079.94 | $26,598.27 | $0.00 |
| 2025-05-15 | $373,155.10 | $25,661.45 | $0.00 |
| 2025-05-16 | $370,353.93 | $25,498.88 | $0.00 |
| 2025-05-17 | $368,378.77 | $25,709.91 | $0.00 |
| 2025-05-18 | $367,584.89 | $26,766.76 | $0.00 |
| 2025-05-19 | $367,632.32 | $24,145.25 | $0.00 |
| 2025-05-20 | $370,866.78 | $24,910.42 | $0.00 |
| 2025-05-21 | $333,351.60 | $33,564.69 | $0.00 |
| 2025-05-22 | $342,877.82 | $30,247.65 | $0.00 |
| 2025-05-23 | $343,854.57 | $31,381.81 | $0.00 |
| 2025-05-24 | $343,509.75 | $65,018.02 | $0.00 |
| 2025-05-25 | $342,885.40 | $37,520.61 | $0.00 |
| 2025-05-26 | $343,051.69 | $94,781.49 | $0.00 |
| 2025-05-27 | $341,002.09 | $91,079.67 | $0.00 |
| 2025-05-28 | $339,960.86 | $93,158.78 | $0.00 |
| 2025-05-29 | $338,383.45 | $97,102.54 | $0.00 |
| 2025-05-30 | $335,007.15 | $97,301.30 | $0.00 |
| 2025-05-31 | $334,527.88 | $70,062.34 | $0.00 |
| 2025-06-01 | $333,783.82 | $15,514.25 | $0.00 |
| 2025-06-01 | $328,347.42 | $780.05 | $0.00 |
Compare live prices of Midnight on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NIGHT/USDT | $0.00035393 | $60 | ||
| Cellana Finance | 0XEF0D49F03E48DBD055C3A369F74A304C366BDA148005DDF6BB881CED79DA0B09/0X1::APTOS_COIN::APTOSCOIN | $0.00034507 | $53 |
Midnight Evergreen is a blockchain-based gaming ecosystem that connects multiple MMO (Massively Multiplayer Online), games through its native ecosystem token, $NIGHT. Built on the Aptos blockchain, it enables players to carry their in-game assets, progress, and characters seamlessly across different games within the Evergreen platform.Midnight will be the first Web3.0 deconstructed MMO gaming ecosystem.
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
XRP eyes $10 as Bitcoin targets $200k, but rising memecoin LILPEPE may outshine Ripple in 2025’s bullish crypto market. #partnercontent...
Read More
Tokenize Xchange TKX$34.25 16.9%
AB AB$0.0151 15.68%
Jito JTO$2.18 11.76%
Bitcoin Cash BCH$459.57 6.79%
BTSE Token BTSE$1.75 6.48%
Bitcoin BTC$105,497.00 0.64%
Ethereum ETH$2,540.12 0.99%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.87%
BNB BNB$646.77 0.24%
Polyhedra Network ZKJ $0.951 -52.3%
Keeta KTA $0.888 -10.69%
EOS EOS $0.528 -8.51%
Saros SAROS $0.201 -5.74%
ApeCoin APE $0.661 -3.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
