Merkle Trade current market price is $0.0901 with a 24 hour trading volume of $1,686. The total available supply of Merkle Trade is 100.00M MKL with a maximum supply of 100.00M MKL. It has secured Rank 2694 in the cryptocurrency market with a marketcap of $2,554.96K. The MKL price is 0.24% down in the last one hour.
The high price of the Merkle Trade is $0.0911 and low price is $0.0898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2694
$0.0901
$2,554.96K 0.25%
$9.01M
$1,686
28.35M MKL
100.00M MKL
100.00M MKL
$0.0911
$0.0898
$0.467 80.68%
20 Dec 2024
$0.0655 37.53%
31 Mar 2025
Want to convert more cryptocurrencies?
0.24%
0.05%
9.45%
15.39%
22.07%
0.99%
52.17%
0%
Historical data of Merkle Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $0.00 | $11,083.10 | $0.10 |
| 2024-10-23 | $0.00 | $11,147.26 | $0.10 |
| 2024-10-24 | $0.00 | $3,614.00 | $0.09 |
| 2024-10-25 | $0.00 | $19,890.09 | $0.10 |
| 2024-10-26 | $0.00 | $17,690.00 | $0.09 |
| 2024-10-27 | $0.00 | $15,305.39 | $0.09 |
| 2024-10-28 | $0.00 | $4,448.54 | $0.09 |
| 2024-10-29 | $0.00 | $21,311.04 | $0.08 |
| 2024-10-30 | $0.00 | $3,488.97 | $0.08 |
| 2024-10-31 | $0.00 | $7,088.37 | $0.08 |
| 2024-11-01 | $0.00 | $6,907.03 | $0.09 |
| 2024-11-02 | $688,870.01 | $24,837.92 | $0.08 |
| 2024-11-03 | $686,429.50 | $6,958.05 | $0.08 |
| 2024-11-04 | $662,799.42 | $6,675.52 | $0.08 |
| 2024-11-05 | $714,305.83 | $12,800.06 | $0.08 |
| 2024-11-06 | $724,063.30 | $13,750.40 | $0.08 |
| 2024-11-07 | $853,650.83 | $17,746.78 | $0.10 |
| 2024-11-08 | $819,202.76 | $6,387.72 | $0.09 |
| 2024-11-09 | $866,431.34 | $9,029.13 | $0.10 |
| 2024-11-10 | $3,027,208.70 | $158,523.03 | $0.35 |
| 2024-11-11 | $2,357,553.60 | $239,955.01 | $0.27 |
| 2024-11-12 | $2,635,920.45 | $152,553.82 | $0.30 |
| 2024-11-13 | $3,268,399.17 | $241,914.32 | $0.38 |
| 2024-11-14 | $2,987,090.00 | $136,580.76 | $0.34 |
| 2024-11-15 | $3,180,667.68 | $51,822.31 | $0.37 |
| 2024-11-16 | $3,069,438.60 | $29,145.67 | $0.36 |
| 2024-11-17 | $2,845,122.15 | $27,975.67 | $0.33 |
| 2024-11-18 | $2,578,450.81 | $51,293.29 | $0.29 |
| 2024-11-19 | $2,406,151.58 | $43,723.51 | $0.28 |
| 2024-11-20 | $1,760,103.59 | $42,095.17 | $0.20 |
| 2024-11-21 | $1,790,931.50 | $112,550.75 | $0.21 |
| 2024-11-22 | $1,768,525.64 | $19,045.29 | $0.20 |
| 2024-11-23 | $1,718,209.23 | $13,633.57 | $0.20 |
| 2024-11-24 | $1,984,659.68 | $24,438.03 | $0.23 |
| 2024-11-25 | $2,079,732.76 | $21,394.50 | $0.24 |
| 2024-11-26 | $1,942,001.84 | $25,936.07 | $0.22 |
| 2024-11-27 | $1,785,642.78 | $19,365.81 | $0.21 |
| 2024-11-28 | $1,634,889.75 | $31,058.98 | $0.19 |
| 2024-11-29 | $1,658,401.73 | $9,148.48 | $0.19 |
| 2024-11-30 | $1,971,442.61 | $37,398.47 | $0.23 |
| 2024-12-01 | $1,773,790.16 | $25,446.77 | $0.21 |
| 2024-12-02 | $1,988,468.06 | $28,371.86 | $0.23 |
| 2024-12-03 | $1,842,205.01 | $24,058.52 | $0.21 |
| 2024-12-04 | $1,921,742.67 | $62,463.34 | $0.22 |
| 2024-12-05 | $1,971,743.93 | $67,542.00 | $0.22 |
| 2024-12-06 | $1,810,062.73 | $94,892.06 | $0.21 |
| 2024-12-07 | $1,754,906.29 | $38,681.06 | $0.20 |
| 2024-12-08 | $1,875,855.86 | $131,633.12 | $0.22 |
| 2024-12-09 | $2,107,960.44 | $125,599.56 | $0.24 |
| 2024-12-10 | $1,816,798.40 | $119,200.78 | $0.21 |
| 2024-12-11 | $1,672,075.52 | $71,917.29 | $0.19 |
| 2024-12-12 | $1,956,480.09 | $94,538.44 | $0.22 |
| 2024-12-13 | $2,098,533.65 | $112,813.72 | $0.24 |
| 2024-12-14 | $2,432,958.18 | $97,815.50 | $0.28 |
| 2024-12-15 | $2,743,347.41 | $175,774.29 | $0.32 |
| 2024-12-16 | $2,819,344.70 | $197,380.07 | $0.32 |
| 2024-12-17 | $2,808,369.20 | $142,622.11 | $0.32 |
| 2024-12-18 | $2,655,766.75 | $85,393.25 | $0.31 |
| 2024-12-19 | $2,466,335.04 | $155,765.77 | $0.29 |
| 2024-12-20 | $3,082,342.85 | $418,496.62 | $0.36 |
| 2024-12-21 | $3,138,326.42 | $259,043.50 | $0.36 |
| 2024-12-22 | $2,705,122.37 | $88,629.44 | $0.31 |
| 2024-12-23 | $2,728,410.62 | $83,534.17 | $0.31 |
| 2024-12-24 | $2,761,793.67 | $90,395.18 | $0.32 |
| 2024-12-25 | $3,289,224.93 | $93,229.03 | $0.37 |
| 2024-12-26 | $3,283,541.02 | $101,359.52 | $0.38 |
| 2024-12-27 | $2,851,816.20 | $144,302.68 | $0.33 |
| 2024-12-28 | $2,929,382.32 | $99,139.00 | $0.34 |
| 2024-12-29 | $2,806,488.95 | $71,763.67 | $0.32 |
| 2024-12-30 | $2,531,239.74 | $129,962.07 | $0.29 |
| 2024-12-31 | $2,861,042.37 | $122,702.21 | $0.33 |
| 2025-01-01 | $3,049,989.74 | $148,928.27 | $0.35 |
| 2025-01-02 | $3,012,340.08 | $31,989.16 | $0.35 |
| 2025-01-03 | $2,888,686.07 | $30,407.82 | $0.33 |
| 2025-01-04 | $3,141,398.17 | $35,983.73 | $0.36 |
| 2025-01-05 | $2,695,973.83 | $62,973.00 | $0.31 |
| 2025-01-06 | $2,597,417.15 | $16,572.52 | $0.30 |
| 2025-01-07 | $3,054,071.24 | $79,975.61 | $0.35 |
| 2025-01-08 | $3,094,492.41 | $67,990.25 | $0.36 |
| 2025-01-09 | $3,090,089.87 | $108,707.10 | $0.36 |
| 2025-01-10 | $3,083,333.73 | $140,356.89 | $0.35 |
| 2025-01-11 | $3,270,641.56 | $43,848.58 | $0.38 |
| 2025-01-12 | $3,098,520.45 | $20,467.90 | $0.36 |
| 2025-01-13 | $3,039,164.43 | $43,408.67 | $0.35 |
| 2025-01-14 | $2,796,244.82 | $125,770.22 | $0.32 |
| 2025-01-15 | $2,906,395.35 | $74,471.86 | $0.33 |
| 2025-01-16 | $2,975,472.66 | $64,550.28 | $0.34 |
| 2025-01-17 | $2,378,065.42 | $78,590.78 | $0.27 |
| 2025-01-18 | $2,778,275.11 | $66,801.24 | $0.32 |
| 2025-01-19 | $2,289,475.78 | $55,905.94 | $0.26 |
| 2025-01-20 | $2,299,054.43 | $60,228.86 | $0.26 |
| 2025-01-21 | $2,414,934.19 | $60,350.47 | $0.28 |
| 2025-01-22 | $2,790,119.77 | $99,539.10 | $0.32 |
| 2025-01-23 | $2,541,393.07 | $20,288.05 | $0.29 |
| 2025-01-24 | $2,458,449.72 | $38,788.80 | $0.28 |
| 2025-01-25 | $2,795,006.58 | $90,437.12 | $0.32 |
| 2025-01-26 | $2,627,952.74 | $35,356.29 | $0.30 |
| 2025-01-27 | $2,495,546.29 | $16,229.68 | $0.29 |
| 2025-01-28 | $2,362,729.39 | $45,223.65 | $0.27 |
| 2025-01-29 | $2,163,672.83 | $16,095.24 | $0.25 |
| 2025-01-30 | $2,207,584.83 | $22,487.45 | $0.25 |
| 2025-01-31 | $1,950,037.57 | $67,254.59 | $0.22 |
| 2025-02-01 | $2,330,989.68 | $31,732.88 | $0.27 |
| 2025-02-02 | $2,239,977.04 | $30,086.76 | $0.26 |
| 2025-02-03 | $1,719,055.38 | $58,005.43 | $0.20 |
| 2025-02-04 | $2,247,615.89 | $484,573.88 | $0.26 |
| 2025-02-05 | $2,272,293.83 | $37,979.34 | $0.26 |
| 2025-02-06 | $2,009,059.03 | $22,163.17 | $0.23 |
| 2025-02-07 | $2,109,108.58 | $50,634.52 | $0.24 |
| 2025-02-08 | $2,006,594.57 | $37,188.51 | $0.23 |
| 2025-02-09 | $1,963,657.73 | $18,167.21 | $0.23 |
| 2025-02-10 | $1,837,825.62 | $36,789.23 | $0.21 |
| 2025-02-11 | $1,817,036.44 | $39,527.33 | $0.21 |
| 2025-02-12 | $1,789,271.95 | $40,835.36 | $0.21 |
| 2025-02-13 | $1,775,786.34 | $42,328.45 | $0.20 |
| 2025-02-14 | $1,733,175.39 | $23,920.67 | $0.20 |
| 2025-02-15 | $1,784,265.65 | $21,468.22 | $0.21 |
| 2025-02-16 | $1,801,512.02 | $22,416.66 | $0.21 |
| 2025-02-17 | $2,091,803.34 | $23,499.78 | $0.24 |
| 2025-02-18 | $1,974,362.12 | $35,931.01 | $0.23 |
| 2025-02-19 | $1,787,442.04 | $23,005.84 | $0.21 |
| 2025-02-20 | $1,841,194.04 | $39,687.67 | $0.21 |
| 2025-02-21 | $1,705,403.99 | $41,047.72 | $0.20 |
| 2025-02-22 | $1,487,508.98 | $38,290.76 | $0.17 |
| 2025-02-23 | $1,445,558.16 | $11,536.96 | $0.17 |
| 2025-02-24 | $1,447,907.24 | $7,600.90 | $0.17 |
| 2025-02-25 | $1,317,946.82 | $17,442.73 | $0.15 |
| 2025-02-26 | $1,142,800.95 | $48,807.88 | $0.13 |
| 2025-02-27 | $1,205,614.54 | $19,473.79 | $0.14 |
| 2025-02-28 | $1,484,048.87 | $35,782.05 | $0.17 |
| 2025-03-01 | $2,677,735.86 | $55,815.59 | $0.14 |
| 2025-03-02 | $2,798,511.73 | $18,280.67 | $0.15 |
| 2025-03-03 | $3,035,954.90 | $18,652.54 | $0.16 |
| 2025-03-04 | $2,524,207.02 | $18,084.54 | $0.13 |
| 2025-03-05 | $2,478,508.58 | $27,134.33 | $0.13 |
| 2025-03-06 | $2,787,769.64 | $50,295.06 | $0.15 |
| 2025-03-07 | $2,328,732.66 | $31,952.21 | $0.12 |
| 2025-03-08 | $2,701,234.53 | $17,107.95 | $0.13 |
| 2025-03-09 | $2,577,562.49 | $12,955.83 | $0.12 |
| 2025-03-10 | $2,445,381.69 | $11,648.80 | $0.11 |
| 2025-03-11 | $2,270,054.62 | $25,481.42 | $0.11 |
| 2025-03-12 | $2,288,225.74 | $27,042.13 | $0.11 |
| 2025-03-13 | $2,214,826.86 | $8,618.84 | $0.10 |
| 2025-03-14 | $2,173,975.51 | $12,020.35 | $0.10 |
| 2025-03-15 | $2,179,671.69 | $6,836.99 | $0.10 |
| 2025-03-16 | $2,113,053.71 | $4,862.03 | $0.10 |
| 2025-03-17 | $2,033,130.57 | $6,617.88 | $0.09 |
| 2025-03-18 | $2,125,637.18 | $9,126.31 | $0.10 |
| 2025-03-19 | $2,220,407.99 | $8,157.33 | $0.10 |
| 2025-03-20 | $2,520,844.25 | $21,048.21 | $0.12 |
| 2025-03-21 | $2,077,305.65 | $17,847.24 | $0.10 |
| 2025-03-22 | $1,959,759.88 | $9,327.72 | $0.09 |
| 2025-03-23 | $1,922,492.63 | $4,494.39 | $0.09 |
| 2025-03-24 | $1,905,024.55 | $2,087.74 | $0.09 |
| 2025-03-25 | $1,845,603.95 | $8,396.46 | $0.09 |
| 2025-03-26 | $1,801,520.97 | $2,575.88 | $0.08 |
| 2025-03-27 | $1,856,201.55 | $17,851.69 | $0.09 |
| 2025-03-28 | $1,818,190.11 | $5,420.14 | $0.08 |
| 2025-03-29 | $1,603,360.86 | $8,233.67 | $0.07 |
| 2025-03-30 | $1,528,922.07 | $5,350.84 | $0.07 |
| 2025-03-31 | $1,442,406.31 | $14,600.03 | $0.07 |
| 2025-04-01 | $1,456,864.15 | $9,766.22 | $0.07 |
| 2025-04-02 | $1,509,799.94 | $6,985.60 | $0.07 |
| 2025-04-03 | $1,647,060.20 | $13,075.47 | $0.08 |
| 2025-04-04 | $1,743,493.66 | $22,400.91 | $0.08 |
| 2025-04-05 | $1,648,128.25 | $6,899.33 | $0.08 |
| 2025-04-06 | $1,580,375.63 | $10,869.98 | $0.07 |
| 2025-04-07 | $2,065,452.69 | $24,290.35 | $0.09 |
| 2025-04-08 | $2,035,984.84 | $21,788.08 | $0.09 |
| 2025-04-09 | $2,256,558.60 | $19,047.37 | $0.10 |
| 2025-04-10 | $2,313,268.75 | $13,260.70 | $0.10 |
| 2025-04-11 | $2,295,640.35 | $7,053.20 | $0.10 |
| 2025-04-12 | $2,178,763.13 | $8,275.99 | $0.09 |
| 2025-04-13 | $1,954,725.80 | $31,521.52 | $0.08 |
| 2025-04-14 | $1,826,523.00 | $10,699.43 | $0.08 |
| 2025-04-15 | $1,891,990.96 | $11,145.49 | $0.08 |
| 2025-04-16 | $2,175,889.55 | $23,464.07 | $0.09 |
| 2025-04-17 | $2,154,488.66 | $19,967.80 | $0.09 |
| 2025-04-18 | $2,295,349.29 | $23,196.02 | $0.10 |
| 2025-04-19 | $2,307,113.98 | $9,763.51 | $0.10 |
| 2025-04-20 | $2,476,341.59 | $7,562.20 | $0.10 |
| 2025-04-21 | $2,556,627.89 | $4,437.24 | $0.11 |
| 2025-04-22 | $2,530,186.48 | $6,066.84 | $0.11 |
| 2025-04-23 | $2,565,653.22 | $10,489.92 | $0.11 |
| 2025-04-24 | $2,914,349.40 | $13,929.69 | $0.12 |
| 2025-04-25 | $2,859,228.34 | $24,100.70 | $0.12 |
| 2025-04-26 | $2,970,626.89 | $17,386.87 | $0.13 |
| 2025-04-27 | $2,948,223.63 | $4,874.71 | $0.12 |
| 2025-04-28 | $2,861,990.69 | $4,053.35 | $0.12 |
| 2025-04-29 | $2,533,021.73 | $15,402.10 | $0.11 |
| 2025-04-30 | $2,532,114.87 | $7,474.32 | $0.11 |
| 2025-05-01 | $2,426,631.25 | $5,629.27 | $0.10 |
| 2025-05-02 | $2,492,808.10 | $6,154.06 | $0.10 |
| 2025-05-03 | $2,545,816.39 | $5,764.43 | $0.11 |
| 2025-05-04 | $2,443,745.14 | $6,010.15 | $0.10 |
| 2025-05-05 | $2,330,675.06 | $6,917.72 | $0.10 |
| 2025-05-06 | $2,319,204.71 | $4,015.64 | $0.10 |
| 2025-05-07 | $2,199,941.89 | $24,919.29 | $0.08 |
| 2025-05-08 | $2,252,237.77 | $9,806.89 | $0.09 |
| 2025-05-09 | $2,709,178.02 | $17,926.12 | $0.10 |
| 2025-05-10 | $2,562,748.48 | $16,045.82 | $0.10 |
| 2025-05-11 | $2,414,640.05 | $11,478.44 | $0.09 |
| 2025-05-12 | $2,351,198.94 | $16,011.29 | $0.09 |
| 2025-05-13 | $2,416,011.84 | $12,779.16 | $0.09 |
| 2025-05-14 | $2,528,475.19 | $7,639.47 | $0.10 |
| 2025-05-15 | $2,689,949.75 | $23,815.67 | $0.10 |
| 2025-05-16 | $3,077,371.29 | $32,708.43 | $0.12 |
| 2025-05-17 | $2,947,850.92 | $11,131.95 | $0.11 |
| 2025-05-18 | $2,852,332.66 | $7,764.73 | $0.11 |
| 2025-05-19 | $2,743,465.91 | $15,398.16 | $0.11 |
| 2025-05-20 | $2,641,656.63 | $11,281.88 | $0.10 |
| 2025-05-21 | $2,716,531.10 | $6,132.90 | $0.10 |
| 2025-05-22 | $3,113,620.90 | $16,971.35 | $0.12 |
| 2025-05-23 | $3,403,581.10 | $9,874.27 | $0.13 |
| 2025-05-24 | $3,050,521.95 | $23,067.48 | $0.12 |
| 2025-05-25 | $3,133,881.53 | $5,794.73 | $0.12 |
| 2025-05-26 | $2,905,258.46 | $15,199.69 | $0.11 |
| 2025-05-27 | $3,300,484.03 | $15,938.57 | $0.13 |
| 2025-05-28 | $3,061,861.83 | $8,630.39 | $0.12 |
| 2025-05-29 | $2,981,041.39 | $18,957.42 | $0.11 |
| 2025-05-30 | $2,742,009.13 | $9,614.88 | $0.11 |
| 2025-05-31 | $2,634,305.00 | $9,327.55 | $0.10 |
| 2025-06-01 | $2,827,543.58 | $8,669.88 | $0.11 |
| 2025-06-01 | $2,772,778.36 | $10,660.10 | $0.11 |
Compare live prices of Merkle Trade on top exchanges.
Merkle Trade is the first gamified perpetual futures decentralized exchange (DEX) based on Aptos. It provides omnichain support, including EVM wallet integration via LayerZero. Backed by prominent investors like Hashed and Arrington Capital, Merkle Trade uniquely combines a high-performance, secure perpetual DEX with the engaging, social elements of popular online and RPG games. Believing that making directional bets on volatile assets like crypto should be fun for all, the platform has significantly lowered the barriers to entry for leverage trading crypto, commodities, and forex. In 10 months, Merkle Trade has amassed over $13.5 billion in cumulative trading volume and attracted more than 125,000 traders.
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
XRP eyes $10 as Bitcoin targets $200k, but rising memecoin LILPEPE may outshine Ripple in 2025’s bullish crypto market. #partnercontent...
Read More
Tokenize Xchange TKX$34.25 16.9%
AB AB$0.0151 15.68%
Jito JTO$2.18 11.76%
Bitcoin Cash BCH$459.57 6.79%
BTSE Token BTSE$1.75 6.48%
Bitcoin BTC$105,497.00 0.64%
Ethereum ETH$2,540.12 0.99%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.87%
BNB BNB$646.77 0.24%
Polyhedra Network ZKJ $0.951 -52.3%
Keeta KTA $0.888 -10.69%
EOS EOS $0.528 -8.51%
Saros SAROS $0.201 -5.74%
ApeCoin APE $0.661 -3.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
