MAI (Kava) current market price is $3.76 with a 24 hour trading volume of $43. The total available supply of MAI (Kava) is 10.00M MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Kava) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.76
$0 0%
$37.57M
$43
0 MIMATIC
10.00M MIMATIC
(Not Available)
$0.0000000000
$0.0000000000
$6.94 45.87%
18 Jun 2024
$0.123 2954.44%
17 May 2025
Want to convert more cryptocurrencies?
0%
0%
2778.92%
2828.75%
1.02%
2134.99%
908.04%
14.79%
Historical data of MAI (Kava) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $21.21 | $0.34 |
| 2024-06-04 | $0.00 | $1,469.55 | $0.44 |
| 2024-06-05 | $0.00 | $123.26 | $0.44 |
| 2024-06-06 | $0.00 | $341.77 | $4.23 |
| 2024-06-07 | $0.00 | $89.12 | $4.24 |
| 2024-06-08 | $0.00 | $1,080.77 | $4.29 |
| 2024-06-09 | $0.00 | $35.86 | $0.43 |
| 2024-06-10 | $0.00 | $5.43 | $0.43 |
| 2024-06-11 | $0.00 | $199.31 | $4.31 |
| 2024-06-12 | $0.00 | $250.98 | $4.36 |
| 2024-06-13 | $0.00 | $363.17 | $4.35 |
| 2024-06-14 | $0.00 | $39.53 | $0.40 |
| 2024-06-15 | $0.00 | $831.89 | $4.43 |
| 2024-06-16 | $0.00 | $1,152.99 | $4.39 |
| 2024-06-17 | $0.00 | $153.17 | $4.40 |
| 2024-06-18 | $0.00 | $459.24 | $4.45 |
| 2024-06-19 | $0.00 | $9,266.10 | $0.23 |
| 2024-06-20 | $0.00 | $46,852.17 | $5.06 |
| 2024-06-21 | $0.00 | $270.21 | $0.41 |
| 2024-06-22 | $0.00 | $468.54 | $5.11 |
| 2024-06-23 | $0.00 | $3,222.08 | $4.49 |
| 2024-06-24 | $0.00 | $248.24 | $4.62 |
| 2024-06-25 | $0.00 | $61.82 | $0.47 |
| 2024-06-26 | $0.00 | $2,199.36 | $4.31 |
| 2024-06-27 | $0.00 | $269.05 | $4.47 |
| 2024-06-28 | $0.00 | $380.90 | $4.44 |
| 2024-06-29 | $0.00 | $37.59 | $0.46 |
| 2024-06-30 | $0.00 | $132.96 | $4.46 |
| 2024-07-01 | $0.00 | $186.16 | $0.43 |
| 2024-07-02 | $0.00 | $161.08 | $4.38 |
| 2024-07-03 | $0.00 | $12.37 | $0.43 |
| 2024-07-04 | $0.00 | $27.77 | $0.43 |
| 2024-07-05 | $0.00 | $379.92 | $4.46 |
| 2024-07-06 | $0.00 | $949.79 | $4.47 |
| 2024-07-07 | $0.00 | $321.88 | $4.44 |
| 2024-07-08 | $0.00 | $552.76 | $4.49 |
| 2024-07-09 | $0.00 | $211.62 | $0.44 |
| 2024-07-10 | $0.00 | $1,004.86 | $4.24 |
| 2024-07-11 | $0.00 | $326.99 | $4.22 |
| 2024-07-12 | $0.00 | $92.64 | $4.22 |
| 2024-07-13 | $0.00 | $1,326.62 | $4.25 |
| 2024-07-14 | $0.00 | $14.30 | $0.48 |
| 2024-07-15 | $0.00 | $11.36 | $0.48 |
| 2024-07-16 | $0.00 | $41.12 | $0.48 |
| 2024-07-17 | $0.00 | $76.24 | $0.48 |
| 2024-07-18 | $0.00 | $53.95 | $0.47 |
| 2024-07-19 | $0.00 | $155.32 | $4.28 |
| 2024-07-20 | $0.00 | $1,097.20 | $3.89 |
| 2024-07-21 | $0.00 | $851.93 | $4.17 |
| 2024-07-22 | $0.00 | $33.99 | $0.44 |
| 2024-07-23 | $0.00 | $112.93 | $4.18 |
| 2024-07-24 | $0.00 | $71.31 | $4.18 |
| 2024-07-25 | $0.00 | $59.78 | $4.19 |
| 2024-07-26 | $0.00 | $15.15 | $0.43 |
| 2024-07-27 | $0.00 | $8.85 | $0.44 |
| 2024-07-28 | $0.00 | $8.93 | $0.44 |
| 2024-07-29 | $0.00 | $25.46 | $4.17 |
| 2024-07-30 | $0.00 | $85.79 | $4.20 |
| 2024-07-31 | $0.00 | $16.93 | $0.43 |
| 2024-08-01 | $0.00 | $37.62 | $0.43 |
| 2024-08-02 | $0.00 | $75.55 | $0.42 |
| 2024-08-03 | $0.00 | $55.28 | $0.41 |
| 2024-08-04 | $0.00 | $56.85 | $0.40 |
| 2024-08-05 | $0.00 | $66.13 | $0.39 |
| 2024-08-06 | $0.00 | $263.81 | $0.38 |
| 2024-08-07 | $0.00 | $43.64 | $0.39 |
| 2024-08-08 | $0.00 | $37.55 | $0.39 |
| 2024-08-09 | $0.00 | $382.94 | $4.26 |
| 2024-08-10 | $0.00 | $9.47 | $0.40 |
| 2024-08-11 | $0.00 | $258.00 | $4.23 |
| 2024-08-12 | $0.00 | $31.27 | $0.40 |
| 2024-08-13 | $0.00 | $418.07 | $4.26 |
| 2024-08-14 | $0.00 | $295.33 | $4.23 |
| 2024-08-15 | $0.00 | $49.60 | $0.39 |
| 2024-08-16 | $0.00 | $114.21 | $4.31 |
| 2024-08-17 | $0.00 | $43.00 | $0.38 |
| 2024-08-18 | $0.00 | $4.08 | $0.38 |
| 2024-08-19 | $0.00 | $22.58 | $0.39 |
| 2024-08-20 | $0.00 | $68.85 | $4.21 |
| 2024-08-21 | $0.00 | $568.25 | $4.28 |
| 2024-08-22 | $0.00 | $247.83 | $4.28 |
| 2024-08-23 | $0.00 | $211.89 | $4.28 |
| 2024-08-24 | $0.00 | $143.00 | $4.26 |
| 2024-08-25 | $0.00 | $155.49 | $4.24 |
| 2024-08-26 | $0.00 | $15.17 | $0.41 |
| 2024-08-27 | $0.00 | $830.76 | $0.39 |
| 2024-08-28 | $0.00 | $343.19 | $4.33 |
| 2024-08-29 | $0.00 | $327.96 | $4.33 |
| 2024-08-30 | $0.00 | $197.05 | $4.34 |
| 2024-08-31 | $0.00 | $151.89 | $4.34 |
| 2024-09-01 | $0.00 | $148.29 | $4.35 |
| 2024-09-02 | $0.00 | $249.73 | $4.38 |
| 2024-09-03 | $0.00 | $185.90 | $4.38 |
| 2024-09-04 | $0.00 | $187.24 | $4.38 |
| 2024-09-05 | $0.00 | $575.78 | $4.40 |
| 2024-09-06 | $0.00 | $67.58 | $4.40 |
| 2024-09-07 | $0.00 | $37.89 | $0.36 |
| 2024-09-08 | $0.00 | $8.27 | $0.36 |
| 2024-09-09 | $0.00 | $7.72 | $0.36 |
| 2024-09-10 | $0.00 | $20.75 | $0.37 |
| 2024-09-11 | $0.00 | $12.65 | $0.37 |
| 2024-09-12 | $0.00 | $173.19 | $4.36 |
| 2024-09-13 | $0.00 | $8.59 | $0.38 |
| 2024-09-14 | $0.00 | $88.56 | $4.38 |
| 2024-09-15 | $0.00 | $2.38 | $0.38 |
| 2024-09-16 | $0.00 | $4,323.46 | $4.39 |
| 2024-09-17 | $0.00 | $29.48 | $0.36 |
| 2024-09-18 | $0.00 | $8.14 | $0.37 |
| 2024-09-19 | $0.00 | $85.51 | $0.38 |
| 2024-09-20 | $0.00 | $1,716.80 | $0.34 |
| 2024-09-21 | $0.00 | $58.25 | $0.33 |
| 2024-09-22 | $0.00 | $24.27 | $0.33 |
| 2024-09-23 | $0.00 | $25.50 | $0.33 |
| 2024-09-24 | $0.00 | $43.31 | $0.33 |
| 2024-09-25 | $0.00 | $20.04 | $0.33 |
| 2024-09-26 | $0.00 | $12.02 | $0.33 |
| 2024-09-27 | $0.00 | $140.37 | $4.83 |
| 2024-09-28 | $0.00 | $24.68 | $0.34 |
| 2024-09-29 | $0.00 | $47.05 | $0.34 |
| 2024-09-30 | $0.00 | $30.33 | $0.34 |
| 2024-10-01 | $0.00 | $36.08 | $0.33 |
| 2024-10-02 | $0.00 | $69.48 | $0.32 |
| 2024-10-03 | $0.00 | $77.17 | $0.31 |
| 2024-10-04 | $0.00 | $115.51 | $0.32 |
| 2024-10-05 | $0.00 | $18.42 | $0.32 |
| 2024-10-06 | $0.00 | $20.21 | $0.32 |
| 2024-10-07 | $0.00 | $67.24 | $0.33 |
| 2024-10-08 | $0.00 | $35.10 | $0.33 |
| 2024-10-09 | $0.00 | $9.19 | $0.33 |
| 2024-10-10 | $0.00 | $3.55 | $0.33 |
| 2024-10-11 | $0.00 | $33.22 | $0.32 |
| 2024-10-12 | $0.00 | $43.30 | $0.33 |
| 2024-10-13 | $0.00 | $22.34 | $0.33 |
| 2024-10-14 | $0.00 | $72.30 | $0.33 |
| 2024-10-15 | $0.00 | $16.96 | $0.33 |
| 2024-10-16 | $0.00 | $66.63 | $0.34 |
| 2024-10-17 | $0.00 | $30.20 | $0.34 |
| 2024-10-18 | $0.00 | $40.56 | $0.33 |
| 2024-10-19 | $0.00 | $3.64 | $0.33 |
| 2024-10-20 | $0.00 | $3.94 | $0.33 |
| 2024-10-21 | $0.00 | $23.69 | $0.34 |
| 2024-10-22 | $0.00 | $19.17 | $0.34 |
| 2024-10-23 | $0.00 | $22.26 | $0.33 |
| 2024-10-24 | $0.00 | $27.20 | $0.33 |
| 2024-10-25 | $0.00 | $17.19 | $0.33 |
| 2024-10-26 | $0.00 | $42.58 | $0.32 |
| 2024-10-27 | $0.00 | $28.90 | $0.32 |
| 2024-10-28 | $0.00 | $48.65 | $0.32 |
| 2024-10-29 | $0.00 | $51.51 | $0.32 |
| 2024-10-30 | $0.00 | $137.32 | $0.31 |
| 2024-10-31 | $0.00 | $24.48 | $0.32 |
| 2024-11-01 | $0.00 | $25.04 | $0.31 |
| 2024-11-02 | $0.00 | $31.54 | $0.31 |
| 2024-11-03 | $0.00 | $6.49 | $0.30 |
| 2024-11-04 | $0.00 | $35.78 | $0.30 |
| 2024-11-05 | $0.00 | $62.10 | $0.30 |
| 2024-11-06 | $0.00 | $16.67 | $0.30 |
| 2024-11-07 | $0.00 | $35.48 | $0.31 |
| 2024-11-08 | $0.00 | $21.21 | $0.31 |
| 2024-11-09 | $0.00 | $12.94 | $0.31 |
| 2024-11-10 | $0.00 | $55.22 | $0.31 |
| 2024-11-11 | $0.00 | $77.31 | $0.32 |
| 2024-11-12 | $0.00 | $62.97 | $0.33 |
| 2024-11-13 | $0.00 | $198.68 | $0.33 |
| 2024-11-14 | $0.00 | $113.12 | $0.32 |
| 2024-11-15 | $0.00 | $92.53 | $0.33 |
| 2024-11-16 | $0.00 | $46.88 | $0.33 |
| 2024-11-17 | $0.00 | $25.55 | $0.34 |
| 2024-11-18 | $0.00 | $179.47 | $0.35 |
| 2024-11-19 | $0.00 | $94.12 | $0.36 |
| 2024-11-20 | $0.00 | $91.87 | $0.35 |
| 2024-11-21 | $0.00 | $63.58 | $0.34 |
| 2024-11-22 | $0.00 | $75.18 | $0.35 |
| 2024-11-23 | $0.00 | $44.70 | $0.35 |
| 2024-11-24 | $0.00 | $87.17 | $0.36 |
| 2024-11-25 | $0.00 | $178.42 | $0.37 |
| 2024-11-26 | $0.00 | $86.60 | $0.37 |
| 2024-11-27 | $0.00 | $172.37 | $0.37 |
| 2024-11-28 | $0.00 | $62.46 | $0.37 |
| 2024-11-29 | $0.00 | $41.11 | $0.37 |
| 2024-11-30 | $0.00 | $198.69 | $0.40 |
| 2024-12-01 | $0.00 | $43.92 | $0.40 |
| 2024-12-02 | $0.00 | $755.91 | $0.37 |
| 2024-12-03 | $0.00 | $124.57 | $0.38 |
| 2024-12-04 | $0.00 | $225.56 | $0.39 |
| 2024-12-05 | $0.00 | $1,570.00 | $0.38 |
| 2024-12-06 | $0.00 | $219.09 | $0.39 |
| 2024-12-07 | $0.00 | $668.94 | $0.31 |
| 2024-12-08 | $0.00 | $233.29 | $0.33 |
| 2024-12-09 | $0.00 | $25.09 | $0.33 |
| 2024-12-10 | $0.00 | $258.53 | $0.29 |
| 2024-12-11 | $0.00 | $315.15 | $0.27 |
| 2024-12-12 | $0.00 | $113.78 | $0.27 |
| 2024-12-13 | $0.00 | $63.81 | $0.27 |
| 2024-12-14 | $0.00 | $3.65 | $0.27 |
| 2024-12-15 | $0.00 | $15.32 | $0.26 |
| 2024-12-16 | $0.00 | $36.10 | $0.26 |
| 2024-12-17 | $0.00 | $301.99 | $0.23 |
| 2024-12-18 | $0.00 | $20.29 | $0.23 |
| 2024-12-19 | $0.00 | $466.35 | $5.41 |
| 2024-12-20 | $0.00 | $915.00 | $5.46 |
| 2024-12-21 | $0.00 | $1,020.29 | $5.46 |
| 2024-12-22 | $0.00 | $566.28 | $5.46 |
| 2024-12-23 | $0.00 | $234.14 | $5.47 |
| 2024-12-24 | $0.00 | $24.60 | $0.21 |
| 2024-12-25 | $0.00 | $22.08 | $0.22 |
| 2024-12-26 | $0.00 | $116.91 | $5.36 |
| 2024-12-27 | $0.00 | $323.05 | $5.41 |
| 2024-12-28 | $0.00 | $37.70 | $0.22 |
| 2024-12-29 | $0.00 | $162.35 | $5.37 |
| 2024-12-30 | $0.00 | $86.31 | $5.38 |
| 2024-12-31 | $0.00 | $29.46 | $0.22 |
| 2025-01-01 | $0.00 | $19.90 | $0.22 |
| 2025-01-02 | $0.00 | $17.04 | $0.22 |
| 2025-01-03 | $0.00 | $3.94 | $0.22 |
| 2025-01-04 | $0.00 | $33.63 | $0.23 |
| 2025-01-05 | $0.00 | $663.29 | $5.24 |
| 2025-01-06 | $0.00 | $30.48 | $0.24 |
| 2025-01-07 | $0.00 | $26.76 | $0.24 |
| 2025-01-08 | $0.00 | $27.77 | $0.23 |
| 2025-01-09 | $0.00 | $46.08 | $0.23 |
| 2025-01-10 | $0.00 | $41.86 | $0.23 |
| 2025-01-11 | $0.00 | $28.69 | $0.23 |
| 2025-01-12 | $0.00 | $85.69 | $5.30 |
| 2025-01-13 | $0.00 | $20.91 | $0.23 |
| 2025-01-14 | $0.00 | $79.26 | $0.22 |
| 2025-01-15 | $0.00 | $7.82 | $0.22 |
| 2025-01-16 | $0.00 | $252.61 | $5.30 |
| 2025-01-17 | $0.00 | $20.28 | $0.23 |
| 2025-01-18 | $0.00 | $180.04 | $5.33 |
| 2025-01-19 | $0.00 | $75.81 | $0.23 |
| 2025-01-20 | $0.00 | $892.55 | $5.35 |
| 2025-01-21 | $0.00 | $68.21 | $0.22 |
| 2025-01-22 | $0.00 | $151.49 | $0.21 |
| 2025-01-23 | $0.00 | $21.18 | $0.22 |
| 2025-01-24 | $0.00 | $37.07 | $0.21 |
| 2025-01-25 | $0.00 | $34.19 | $0.21 |
| 2025-01-26 | $0.00 | $13.94 | $0.21 |
| 2025-01-27 | $0.00 | $10.59 | $0.21 |
| 2025-01-28 | $0.00 | $45.35 | $0.21 |
| 2025-01-29 | $0.00 | $21.70 | $0.20 |
| 2025-01-30 | $0.00 | $34.83 | $0.21 |
| 2025-01-31 | $0.00 | $279.10 | $5.46 |
| 2025-02-01 | $0.00 | $55.17 | $0.22 |
| 2025-02-02 | $0.00 | $39.05 | $0.22 |
| 2025-02-03 | $0.00 | $60.32 | $0.21 |
| 2025-02-04 | $0.00 | $173.86 | $0.23 |
| 2025-02-05 | $0.00 | $95.18 | $0.22 |
| 2025-02-06 | $0.00 | $63.22 | $0.22 |
| 2025-02-07 | $0.00 | $21.64 | $0.21 |
| 2025-02-08 | $0.00 | $31.44 | $0.22 |
| 2025-02-09 | $0.00 | $176.41 | $5.42 |
| 2025-02-10 | $0.00 | $208.08 | $5.40 |
| 2025-02-11 | $0.00 | $280.60 | $5.40 |
| 2025-02-12 | $0.00 | $10.05 | $0.22 |
| 2025-02-13 | $0.00 | $35.58 | $0.22 |
| 2025-02-14 | $0.00 | $11.03 | $0.22 |
| 2025-02-15 | $0.00 | $44.06 | $5.38 |
| 2025-02-16 | $0.00 | $92.41 | $5.39 |
| 2025-02-17 | $0.00 | $20.46 | $0.22 |
| 2025-02-18 | $0.00 | $18.05 | $0.22 |
| 2025-02-19 | $0.00 | $3.36 | $0.22 |
| 2025-02-20 | $0.00 | $3.35 | $0.22 |
| 2025-02-21 | $0.00 | $173.31 | $5.39 |
| 2025-02-22 | $0.00 | $173.31 | $5.39 |
| 2025-02-23 | $0.00 | $39.24 | $5.46 |
| 2025-02-24 | $0.00 | $1.10 | $0.21 |
| 2025-02-25 | $0.00 | $82.24 | $5.30 |
| 2025-02-26 | $0.00 | $479.66 | $5.42 |
| 2025-02-27 | $0.00 | $3.27 | $0.21 |
| 2025-02-28 | $0.00 | $308.51 | $5.46 |
| 2025-03-01 | $0.00 | $26.99 | $0.21 |
| 2025-03-02 | $0.00 | $24.25 | $0.21 |
| 2025-03-03 | $0.00 | $13.21 | $0.21 |
| 2025-03-04 | $0.00 | $189.05 | $5.43 |
| 2025-03-05 | $0.00 | $18.36 | $0.20 |
| 2025-03-06 | $0.00 | $6.47 | $0.21 |
| 2025-03-07 | $0.00 | $221.55 | $5.45 |
| 2025-03-08 | $0.00 | $4.10 | $0.21 |
| 2025-03-09 | $0.00 | $5.55 | $0.21 |
| 2025-03-10 | $0.00 | $171.23 | $5.53 |
| 2025-03-11 | $0.00 | $138.85 | $5.48 |
| 2025-03-12 | $0.00 | $6.20 | $0.20 |
| 2025-03-13 | $0.00 | $3.32 | $0.20 |
| 2025-03-14 | $0.00 | $3.32 | $0.20 |
| 2025-03-15 | $0.00 | $306.89 | $5.47 |
| 2025-03-16 | $0.00 | $2.43 | $0.21 |
| 2025-03-17 | $0.00 | $8.25 | $0.21 |
| 2025-03-18 | $0.00 | $82.97 | $0.20 |
| 2025-03-19 | $0.00 | $215.89 | $5.51 |
| 2025-03-20 | $0.00 | $61.14 | $5.49 |
| 2025-03-21 | $0.00 | $57.09 | $0.20 |
| 2025-03-22 | $0.00 | $286.50 | $4.96 |
| 2025-03-23 | $0.00 | $57.19 | $5.36 |
| 2025-03-24 | $0.00 | $2.05 | $0.19 |
| 2025-03-25 | $0.00 | $2.05 | $0.19 |
| 2025-03-28 | $0.00 | $289.08 | $5.18 |
| 2025-03-29 | $0.00 | $289.08 | $5.18 |
| 2025-03-30 | $0.00 | $8.52 | $0.18 |
| 2025-03-31 | $0.00 | $2.10 | $0.18 |
| 2025-04-01 | $0.00 | $65.52 | $5.44 |
| 2025-04-02 | $0.00 | $27.93 | $0.17 |
| 2025-04-03 | $0.00 | $37.40 | $0.17 |
| 2025-04-04 | $0.00 | $12.61 | $0.17 |
| 2025-04-05 | $0.00 | $7.87 | $0.17 |
| 2025-04-06 | $0.00 | $3.00 | $0.17 |
| 2025-04-07 | $0.00 | $3.00 | $0.17 |
| 2025-04-08 | $0.00 | $314.79 | $5.08 |
| 2025-04-09 | $0.00 | $12.46 | $0.17 |
| 2025-04-10 | $0.00 | $30.65 | $0.17 |
| 2025-04-11 | $0.00 | $143.01 | $5.05 |
| 2025-04-12 | $0.00 | $3.33 | $0.17 |
| 2025-04-13 | $0.00 | $4.87 | $0.17 |
| 2025-04-14 | $0.00 | $18.86 | $0.17 |
| 2025-04-15 | $0.00 | $6.43 | $0.17 |
| 2025-04-16 | $0.00 | $40.07 | $5.15 |
| 2025-04-17 | $0.00 | $12.31 | $0.17 |
| 2025-04-18 | $0.00 | $11.60 | $0.17 |
| 2025-04-19 | $0.00 | $2.89 | $0.17 |
| 2025-04-20 | $0.00 | $4.26 | $0.17 |
| 2025-04-21 | $0.00 | $4.14 | $0.17 |
| 2025-04-22 | $0.00 | $41.43 | $5.13 |
| 2025-04-23 | $0.00 | $265.46 | $4.91 |
| 2025-04-24 | $0.00 | $246.52 | $5.04 |
| 2025-04-25 | $0.00 | $114.23 | $5.00 |
| 2025-04-26 | $0.00 | $27.41 | $0.18 |
| 2025-04-27 | $0.00 | $5.43 | $0.18 |
| 2025-04-28 | $0.00 | $14.42 | $0.18 |
| 2025-04-29 | $0.00 | $40.95 | $5.11 |
| 2025-04-30 | $0.00 | $7.11 | $0.18 |
| 2025-05-01 | $0.00 | $61.31 | $4.97 |
| 2025-05-02 | $0.00 | $124.17 | $4.95 |
| 2025-05-03 | $0.00 | $2.80 | $0.18 |
| 2025-05-04 | $0.00 | $5.54 | $0.18 |
| 2025-05-05 | $0.00 | $17.35 | $0.18 |
| 2025-05-06 | $0.00 | $345.00 | $4.89 |
| 2025-05-07 | $0.00 | $55.28 | $0.19 |
| 2025-05-08 | $0.00 | $3.47 | $0.19 |
| 2025-05-09 | $0.00 | $17.47 | $0.19 |
| 2025-05-10 | $0.00 | $38.98 | $0.19 |
| 2025-05-11 | $0.00 | $27.05 | $0.20 |
| 2025-05-12 | $0.00 | $10.25 | $0.19 |
| 2025-05-13 | $0.00 | $30.96 | $0.19 |
| 2025-05-14 | $0.00 | $183.86 | $4.82 |
| 2025-05-15 | $0.00 | $91.75 | $0.21 |
| 2025-05-16 | $0.00 | $439.72 | $0.16 |
| 2025-05-17 | $0.00 | $312.16 | $0.13 |
| 2025-05-18 | $0.00 | $926.56 | $3.61 |
| 2025-05-19 | $0.00 | $5.50 | $0.13 |
| 2025-05-20 | $0.00 | $14.24 | $0.13 |
| 2025-05-21 | $0.00 | $6.14 | $0.13 |
| 2025-05-22 | $0.00 | $4.45 | $0.13 |
| 2025-05-23 | $0.00 | $3.87 | $0.13 |
| 2025-05-24 | $0.00 | $15.74 | $0.13 |
| 2025-05-25 | $0.00 | $6.14 | $0.13 |
| 2025-05-26 | $0.00 | $2.19 | $0.13 |
| 2025-05-27 | $0.00 | $5.70 | $0.13 |
| 2025-05-28 | $0.00 | $5.70 | $0.13 |
| 2025-05-29 | $0.00 | $2.68 | $0.13 |
| 2025-05-30 | $0.00 | $17.89 | $0.13 |
| 2025-05-31 | $0.00 | $290.93 | $3.77 |
| 2025-06-01 | $0.00 | $22.08 | $0.13 |
| 2025-06-01 | $0.00 | $3.06 | $0.13 |
| 2025-06-02 | $0.00 | $3.06 | $0.13 |
Compare live prices of MAI (Kava) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Équilibre | 0XB84DF10966A5D7E1AB46D9276F55D57BD336AFC7/0XFA9343C3897324496A05FC75ABED6BAC29F8A40F | $3.88 | $42 | ||
| Équilibre | 0X919C1C267BC06A7039E03FCC2EF738525769109C/0XB84DF10966A5D7E1AB46D9276F55D57BD336AFC7 | $0.129 | $1 |
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
Jito JTO$2.38 18.36%
Tokenize Xchange TKX$32.42 13.16%
Maple Finance SYRUP$0.517 12.15%
Popcat POPCAT$0.339 8.87%
Sky SKY$0.0938 8.69%
Bitcoin BTC$106,350.00 0.72%
Ethereum ETH$2,575.76 1.31%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 0.97%
BNB BNB$652.24 0.44%
Ravencoin RVN $0.0192 -3.71%
Axelar AXL $0.424 -3.48%
Pi Network PI $0.601 -2.98%
eCash XEC $0.00002021 -2.88%
Mantle MNT $0.620 -2.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
