Liquity USD current market price is $1.000 with a 24 hour trading volume of $364.73K. The total available supply of Liquity USD is 41.41M LUSD. It has secured Rank 771 in the cryptocurrency market with a marketcap of $41.40M. The LUSD price is 0.11% down in the last one hour.
The high price of the Liquity USD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
771
$1.000
$41.40M 0.17%
$41.40M
$364.73K
41.41M LUSD
41.41M LUSD
(Not Available)
$1.01
$0.996
$1.16 13.66%
05 Apr 2021
$0.897 11.53%
27 Jan 2022
Want to convert more cryptocurrencies?
0.11%
0.17%
0.03%
0.35%
0.16%
0.08%
0.47%
0.5%
Historical data of Liquity USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $112,498,025.62 | $1,901,668.90 | $1.00 |
| 2024-06-04 | $102,369,297.99 | $2,748,004.95 | $1.00 |
| 2024-06-05 | $81,577,310.13 | $1,518,620.62 | $1.00 |
| 2024-06-06 | $83,122,283.91 | $2,808,565.12 | $1.00 |
| 2024-06-07 | $82,973,164.69 | $1,391,349.66 | $1.00 |
| 2024-06-08 | $82,926,256.42 | $1,932,372.70 | $1.00 |
| 2024-06-09 | $83,358,416.30 | $1,597,026.69 | $1.00 |
| 2024-06-10 | $83,223,455.67 | $1,451,038.71 | $1.00 |
| 2024-06-11 | $84,269,204.41 | $3,183,984.37 | $1.00 |
| 2024-06-12 | $84,560,437.02 | $2,131,852.06 | $1.00 |
| 2024-06-13 | $83,727,671.74 | $3,173,038.18 | $1.00 |
| 2024-06-14 | $83,875,708.12 | $3,671,088.13 | $1.00 |
| 2024-06-15 | $83,370,319.19 | $1,421,956.24 | $0.99 |
| 2024-06-16 | $83,383,502.72 | $1,219,669.08 | $1.00 |
| 2024-06-17 | $83,488,804.74 | $1,242,382.22 | $1.00 |
| 2024-06-18 | $83,324,743.25 | $1,973,060.84 | $1.00 |
| 2024-06-19 | $83,404,460.30 | $2,338,751.02 | $1.00 |
| 2024-06-20 | $84,591,903.02 | $734,330.54 | $1.00 |
| 2024-06-21 | $84,437,530.95 | $2,500,522.92 | $1.00 |
| 2024-06-22 | $84,410,855.30 | $1,345,915.36 | $1.00 |
| 2024-06-23 | $84,425,126.10 | $598,445.95 | $1.00 |
| 2024-06-24 | $84,510,702.45 | $505,347.31 | $1.00 |
| 2024-06-25 | $84,258,906.98 | $1,905,255.48 | $1.00 |
| 2024-06-26 | $84,367,600.33 | $2,148,372.96 | $1.00 |
| 2024-06-27 | $83,920,955.57 | $1,159,616.35 | $1.00 |
| 2024-06-28 | $84,208,815.39 | $825,743.92 | $1.00 |
| 2024-06-29 | $83,920,799.78 | $719,475.52 | $1.00 |
| 2024-06-30 | $83,894,456.92 | $137,434.45 | $1.00 |
| 2024-07-01 | $83,576,124.04 | $839,460.89 | $1.00 |
| 2024-07-02 | $83,612,726.85 | $803,829.57 | $1.00 |
| 2024-07-03 | $83,750,108.19 | $1,460,490.21 | $1.00 |
| 2024-07-04 | $83,332,619.00 | $2,228,497.14 | $1.00 |
| 2024-07-05 | $82,355,741.18 | $6,094,963.73 | $0.99 |
| 2024-07-06 | $83,668,518.11 | $4,639,530.56 | $1.00 |
| 2024-07-07 | $83,464,235.57 | $982,181.27 | $0.99 |
| 2024-07-08 | $83,265,995.45 | $982,804.38 | $0.99 |
| 2024-07-09 | $83,035,346.81 | $2,339,880.94 | $0.99 |
| 2024-07-10 | $83,397,824.91 | $2,131,165.82 | $0.99 |
| 2024-07-11 | $83,204,705.26 | $919,747.47 | $0.99 |
| 2024-07-12 | $82,968,030.90 | $2,303,470.08 | $1.00 |
| 2024-07-13 | $85,064,153.89 | $1,984,274.83 | $1.00 |
| 2024-07-14 | $84,991,921.19 | $1,684,907.35 | $1.00 |
| 2024-07-15 | $84,931,981.77 | $764,598.64 | $1.00 |
| 2024-07-16 | $85,073,365.45 | $1,385,642.65 | $1.00 |
| 2024-07-17 | $85,026,400.20 | $1,414,170.68 | $1.00 |
| 2024-07-18 | $84,502,849.96 | $1,838,204.83 | $1.00 |
| 2024-07-19 | $84,701,921.48 | $1,013,762.56 | $1.00 |
| 2024-07-20 | $84,448,018.09 | $1,566,587.94 | $1.00 |
| 2024-07-21 | $84,387,638.76 | $531,082.48 | $1.00 |
| 2024-07-22 | $84,229,575.90 | $973,895.23 | $1.00 |
| 2024-07-23 | $84,323,656.44 | $1,070,329.56 | $1.00 |
| 2024-07-24 | $83,972,941.22 | $1,981,838.42 | $1.00 |
| 2024-07-25 | $84,046,593.09 | $1,485,014.53 | $1.00 |
| 2024-07-26 | $83,820,746.92 | $1,781,633.65 | $1.00 |
| 2024-07-27 | $83,517,731.18 | $1,688,114.60 | $1.00 |
| 2024-07-28 | $83,202,802.74 | $1,203,892.39 | $1.00 |
| 2024-07-29 | $82,998,278.67 | $1,420,222.14 | $1.00 |
| 2024-07-30 | $82,850,235.10 | $1,059,652.32 | $1.00 |
| 2024-07-31 | $82,850,414.96 | $1,212,562.32 | $1.00 |
| 2024-08-01 | $82,107,202.07 | $1,886,595.19 | $1.00 |
| 2024-08-02 | $81,703,028.12 | $1,312,041.59 | $1.00 |
| 2024-08-03 | $81,430,223.47 | $1,066,382.11 | $0.99 |
| 2024-08-04 | $81,228,020.75 | $1,227,428.63 | $1.00 |
| 2024-08-05 | $80,629,785.46 | $3,526,361.10 | $1.00 |
| 2024-08-06 | $74,842,714.96 | $23,670,797.10 | $1.00 |
| 2024-08-07 | $73,805,878.89 | $1,603,565.35 | $0.99 |
| 2024-08-08 | $73,525,990.68 | $1,153,035.87 | $1.00 |
| 2024-08-09 | $73,105,367.53 | $1,184,064.07 | $1.00 |
| 2024-08-10 | $72,477,519.23 | $1,141,375.64 | $1.00 |
| 2024-08-11 | $72,520,627.88 | $1,040,649.74 | $1.00 |
| 2024-08-12 | $72,314,551.34 | $1,066,997.22 | $1.00 |
| 2024-08-13 | $72,498,405.99 | $1,949,855.99 | $1.00 |
| 2024-08-14 | $72,103,531.25 | $847,381.89 | $1.00 |
| 2024-08-15 | $72,024,183.61 | $405,244.74 | $1.00 |
| 2024-08-16 | $71,743,087.61 | $1,487,170.04 | $1.00 |
| 2024-08-17 | $71,564,234.35 | $800,832.81 | $1.00 |
| 2024-08-18 | $71,727,967.10 | $166,360.87 | $1.00 |
| 2024-08-19 | $71,221,557.58 | $204,461.31 | $0.99 |
| 2024-08-20 | $71,752,575.85 | $492,220.43 | $1.00 |
| 2024-08-21 | $71,494,639.58 | $342,931.96 | $1.00 |
| 2024-08-22 | $71,348,312.70 | $737,883.71 | $1.00 |
| 2024-08-23 | $71,398,720.54 | $279,263.06 | $1.00 |
| 2024-08-24 | $71,522,561.46 | $247,583.61 | $1.00 |
| 2024-08-25 | $71,395,547.80 | $200,711.51 | $1.00 |
| 2024-08-26 | $71,382,529.94 | $328,868.78 | $1.00 |
| 2024-08-27 | $71,481,035.03 | $620,877.35 | $1.00 |
| 2024-08-28 | $71,209,095.42 | $495,934.70 | $1.00 |
| 2024-08-29 | $71,101,291.69 | $1,158,668.80 | $1.00 |
| 2024-08-30 | $71,043,877.34 | $324,640.22 | $1.00 |
| 2024-08-31 | $71,057,028.63 | $585,070.81 | $1.00 |
| 2024-09-01 | $70,730,661.74 | $442,229.69 | $1.00 |
| 2024-09-02 | $70,504,682.34 | $363,879.38 | $1.00 |
| 2024-09-03 | $70,428,972.91 | $611,269.38 | $1.00 |
| 2024-09-04 | $69,075,440.71 | $2,123,078.19 | $1.00 |
| 2024-09-05 | $67,123,819.86 | $3,167,768.90 | $1.00 |
| 2024-09-06 | $67,034,166.86 | $174,905.99 | $1.00 |
| 2024-09-07 | $67,138,891.61 | $622,656.81 | $1.00 |
| 2024-09-08 | $67,131,144.60 | $229,355.94 | $1.00 |
| 2024-09-09 | $65,632,097.54 | $1,762,402.53 | $1.00 |
| 2024-09-10 | $65,582,055.72 | $260,168.16 | $1.00 |
| 2024-09-11 | $65,841,878.19 | $374,368.14 | $1.00 |
| 2024-09-12 | $65,632,408.41 | $1,322,811.11 | $1.00 |
| 2024-09-13 | $65,746,084.43 | $667,459.70 | $1.00 |
| 2024-09-14 | $66,525,902.30 | $720,727.15 | $1.01 |
| 2024-09-15 | $66,349,617.48 | $545,182.13 | $1.01 |
| 2024-09-16 | $66,085,591.38 | $508,272.23 | $1.01 |
| 2024-09-17 | $65,660,195.95 | $650,953.70 | $1.00 |
| 2024-09-18 | $65,592,816.33 | $446,021.71 | $1.00 |
| 2024-09-19 | $65,538,262.32 | $552,457.28 | $1.00 |
| 2024-09-20 | $65,572,745.00 | $926,026.39 | $1.00 |
| 2024-09-21 | $65,744,371.61 | $1,772,171.85 | $1.00 |
| 2024-09-22 | $65,806,742.77 | $438,894.24 | $1.00 |
| 2024-09-23 | $65,767,093.89 | $365,151.05 | $1.00 |
| 2024-09-24 | $68,846,697.07 | $4,608,360.53 | $1.00 |
| 2024-09-25 | $68,967,154.57 | $596,345.97 | $1.00 |
| 2024-09-26 | $68,987,938.22 | $344,053.03 | $1.00 |
| 2024-09-27 | $69,369,867.35 | $1,478,837.11 | $1.00 |
| 2024-09-28 | $69,295,193.44 | $2,557,836.52 | $1.00 |
| 2024-09-29 | $69,517,520.46 | $215,378.96 | $1.00 |
| 2024-09-30 | $69,364,289.52 | $368,735.74 | $1.00 |
| 2024-10-01 | $69,350,675.88 | $312,364.63 | $1.00 |
| 2024-10-02 | $69,446,912.41 | $1,764,404.12 | $1.00 |
| 2024-10-03 | $69,206,906.93 | $816,659.36 | $1.00 |
| 2024-10-04 | $69,244,244.77 | $1,197,647.38 | $1.00 |
| 2024-10-05 | $69,313,432.81 | $565,761.83 | $1.00 |
| 2024-10-06 | $69,582,427.34 | $601,693.37 | $1.00 |
| 2024-10-07 | $69,604,049.72 | $366,077.68 | $1.00 |
| 2024-10-08 | $69,564,026.79 | $412,753.71 | $1.00 |
| 2024-10-09 | $69,413,797.44 | $609,380.32 | $1.00 |
| 2024-10-10 | $69,378,410.89 | $718,137.18 | $1.00 |
| 2024-10-11 | $69,303,232.72 | $765,356.88 | $1.00 |
| 2024-10-12 | $69,676,280.51 | $984,513.58 | $1.00 |
| 2024-10-13 | $69,783,904.20 | $491,005.07 | $1.00 |
| 2024-10-14 | $69,816,411.28 | $216,910.87 | $1.00 |
| 2024-10-15 | $69,706,653.87 | $885,196.60 | $1.00 |
| 2024-10-16 | $69,377,302.79 | $599,846.05 | $1.00 |
| 2024-10-17 | $69,383,712.17 | $655,361.94 | $1.00 |
| 2024-10-18 | $69,290,067.20 | $851,950.98 | $1.00 |
| 2024-10-19 | $70,591,696.80 | $1,316,418.45 | $1.00 |
| 2024-10-20 | $70,625,083.47 | $1,564,490.64 | $1.00 |
| 2024-10-21 | $70,561,967.03 | $997,744.57 | $1.00 |
| 2024-10-22 | $70,495,684.07 | $635,359.75 | $1.00 |
| 2024-10-23 | $70,352,872.10 | $1,474,029.52 | $1.00 |
| 2024-10-24 | $70,611,642.59 | $2,308,081.54 | $1.00 |
| 2024-10-25 | $69,976,821.94 | $496,804.88 | $1.00 |
| 2024-10-26 | $69,391,321.80 | $1,642,213.60 | $0.99 |
| 2024-10-27 | $69,737,345.09 | $365,396.70 | $1.00 |
| 2024-10-28 | $70,056,793.82 | $700,749.30 | $1.00 |
| 2024-10-29 | $69,455,758.02 | $1,079,400.78 | $1.00 |
| 2024-10-30 | $69,553,380.00 | $819,656.78 | $1.00 |
| 2024-10-31 | $69,511,816.33 | $388,597.10 | $1.00 |
| 2024-11-01 | $69,439,145.14 | $537,667.01 | $1.00 |
| 2024-11-02 | $69,333,730.38 | $503,721.40 | $1.00 |
| 2024-11-03 | $69,521,986.79 | $471,813.54 | $1.00 |
| 2024-11-04 | $69,704,848.03 | $919,809.29 | $0.99 |
| 2024-11-05 | $69,876,986.43 | $1,025,038.22 | $1.00 |
| 2024-11-06 | $69,675,990.28 | $1,258,897.51 | $1.00 |
| 2024-11-07 | $70,821,126.26 | $5,792,200.27 | $0.99 |
| 2024-11-08 | $70,433,479.87 | $1,605,129.31 | $0.99 |
| 2024-11-09 | $70,117,876.49 | $1,375,377.08 | $1.00 |
| 2024-11-10 | $69,543,705.94 | $2,465,250.97 | $1.00 |
| 2024-11-11 | $69,022,450.04 | $1,797,851.30 | $1.00 |
| 2024-11-12 | $68,512,297.49 | $1,161,056.62 | $0.99 |
| 2024-11-13 | $68,148,253.65 | $2,114,747.90 | $1.00 |
| 2024-11-14 | $68,825,365.23 | $2,654,386.82 | $1.00 |
| 2024-11-15 | $68,968,555.61 | $3,048,323.77 | $1.00 |
| 2024-11-16 | $68,577,935.85 | $2,186,457.28 | $1.00 |
| 2024-11-17 | $68,567,296.25 | $1,064,452.13 | $1.00 |
| 2024-11-18 | $68,250,700.54 | $2,510,115.26 | $1.00 |
| 2024-11-19 | $68,000,232.87 | $951,017.52 | $1.00 |
| 2024-11-20 | $68,004,276.95 | $945,991.60 | $0.99 |
| 2024-11-21 | $69,157,619.09 | $5,880,464.10 | $0.99 |
| 2024-11-22 | $68,670,723.49 | $2,790,750.98 | $0.99 |
| 2024-11-23 | $68,277,228.78 | $3,682,636.58 | $0.99 |
| 2024-11-24 | $67,323,404.59 | $1,542,820.29 | $1.00 |
| 2024-11-25 | $67,329,952.92 | $2,864,024.31 | $1.00 |
| 2024-11-26 | $66,889,871.06 | $1,952,726.23 | $1.00 |
| 2024-11-27 | $66,753,563.70 | $1,632,905.73 | $1.00 |
| 2024-11-28 | $66,728,983.54 | $3,006,017.63 | $1.00 |
| 2024-11-29 | $64,602,530.73 | $2,476,159.55 | $1.00 |
| 2024-11-30 | $64,681,382.20 | $1,017,760.98 | $1.00 |
| 2024-12-01 | $64,670,470.64 | $529,080.09 | $1.00 |
| 2024-12-02 | $64,492,805.91 | $1,115,968.49 | $1.00 |
| 2024-12-03 | $64,647,260.84 | $1,300,068.05 | $1.00 |
| 2024-12-04 | $64,536,979.33 | $1,582,128.61 | $1.00 |
| 2024-12-05 | $64,669,308.57 | $1,527,815.47 | $1.00 |
| 2024-12-06 | $64,747,673.60 | $1,700,518.87 | $1.00 |
| 2024-12-07 | $64,573,682.43 | $1,514,105.02 | $1.00 |
| 2024-12-08 | $64,889,735.74 | $2,055,174.22 | $1.00 |
| 2024-12-09 | $65,137,956.84 | $2,353,707.33 | $1.00 |
| 2024-12-10 | $64,389,831.41 | $1,643,066.56 | $1.00 |
| 2024-12-11 | $64,256,336.38 | $1,623,257.67 | $1.00 |
| 2024-12-12 | $64,420,136.49 | $754,668.56 | $1.00 |
| 2024-12-13 | $64,504,277.90 | $579,051.72 | $1.00 |
| 2024-12-14 | $64,229,949.20 | $1,349,818.47 | $0.99 |
| 2024-12-15 | $64,518,827.69 | $370,385.25 | $1.00 |
| 2024-12-16 | $64,307,571.86 | $741,855.23 | $1.00 |
| 2024-12-17 | $64,384,374.60 | $849,025.86 | $1.00 |
| 2024-12-18 | $64,278,118.95 | $2,529,012.35 | $1.00 |
| 2024-12-19 | $62,646,360.48 | $1,336,621.65 | $1.00 |
| 2024-12-20 | $62,142,688.64 | $1,616,960.97 | $1.00 |
| 2024-12-21 | $61,979,510.98 | $1,678,615.72 | $1.00 |
| 2024-12-22 | $61,847,376.18 | $975,295.02 | $1.00 |
| 2024-12-23 | $61,726,705.96 | $306,002.74 | $1.00 |
| 2024-12-24 | $61,454,342.57 | $1,509,801.01 | $1.00 |
| 2024-12-25 | $61,487,473.15 | $687,412.61 | $1.00 |
| 2024-12-26 | $61,461,676.13 | $239,200.78 | $1.00 |
| 2024-12-27 | $61,620,272.37 | $465,483.35 | $1.00 |
| 2024-12-28 | $61,224,913.17 | $891,925.53 | $1.00 |
| 2024-12-29 | $61,237,453.77 | $614,970.33 | $1.00 |
| 2024-12-30 | $61,366,183.21 | $2,725,124.37 | $1.00 |
| 2024-12-31 | $61,315,291.24 | $2,165,728.57 | $1.00 |
| 2025-01-01 | $61,483,830.06 | $183,991.32 | $1.00 |
| 2025-01-02 | $61,411,912.17 | $683,033.10 | $1.00 |
| 2025-01-03 | $61,389,566.27 | $588,182.58 | $1.00 |
| 2025-01-04 | $61,661,333.65 | $946,065.26 | $1.00 |
| 2025-01-05 | $61,992,938.74 | $378,494.89 | $1.00 |
| 2025-01-06 | $62,619,425.22 | $617,673.30 | $1.00 |
| 2025-01-07 | $61,926,267.37 | $1,406,522.67 | $1.00 |
| 2025-01-08 | $61,706,221.74 | $655,757.52 | $1.00 |
| 2025-01-09 | $61,886,108.86 | $1,042,791.16 | $1.00 |
| 2025-01-10 | $62,647,152.96 | $2,148,125.89 | $1.00 |
| 2025-01-11 | $62,744,017.45 | $449,878.87 | $1.00 |
| 2025-01-12 | $62,796,500.17 | $108,466.19 | $1.00 |
| 2025-01-13 | $62,712,561.94 | $289,915.57 | $1.00 |
| 2025-01-14 | $62,501,791.39 | $2,029,413.84 | $1.00 |
| 2025-01-15 | $61,978,693.62 | $1,332,243.47 | $1.00 |
| 2025-01-16 | $61,988,199.07 | $678,870.98 | $1.00 |
| 2025-01-17 | $61,755,999.23 | $577,612.22 | $1.00 |
| 2025-01-18 | $61,619,322.29 | $1,457,584.11 | $1.00 |
| 2025-01-19 | $61,182,140.41 | $774,950.94 | $1.00 |
| 2025-01-20 | $61,734,460.90 | $1,148,060.97 | $1.01 |
| 2025-01-21 | $58,073,744.41 | $4,198,469.22 | $1.00 |
| 2025-01-22 | $58,182,812.97 | $280,651.83 | $1.00 |
| 2025-01-23 | $58,126,355.69 | $343,864.47 | $1.00 |
| 2025-01-24 | $58,058,755.81 | $1,826,783.92 | $1.00 |
| 2025-01-25 | $58,022,480.67 | $698,105.69 | $1.00 |
| 2025-01-26 | $57,855,733.19 | $1,860,889.88 | $1.00 |
| 2025-01-27 | $57,843,797.12 | $497,759.55 | $1.00 |
| 2025-01-28 | $59,604,870.56 | $7,373,698.96 | $1.00 |
| 2025-01-29 | $59,954,980.58 | $1,394,905.30 | $1.00 |
| 2025-01-30 | $59,090,686.19 | $1,404,741.66 | $1.00 |
| 2025-01-31 | $59,045,900.87 | $1,174,573.94 | $1.00 |
| 2025-02-01 | $58,950,807.81 | $1,070,472.32 | $1.00 |
| 2025-02-02 | $58,787,688.31 | $1,510,269.95 | $1.00 |
| 2025-02-03 | $58,722,221.01 | $1,269,376.49 | $1.00 |
| 2025-02-04 | $58,415,036.06 | $8,332,286.22 | $1.00 |
| 2025-02-05 | $58,455,583.58 | $1,523,484.49 | $1.00 |
| 2025-02-06 | $58,004,371.19 | $924,425.83 | $1.00 |
| 2025-02-07 | $58,957,863.25 | $4,086,933.66 | $1.00 |
| 2025-02-08 | $58,787,621.00 | $1,039,519.00 | $1.00 |
| 2025-02-09 | $58,752,874.63 | $1,434,434.11 | $1.00 |
| 2025-02-10 | $58,423,682.83 | $1,026,856.02 | $1.00 |
| 2025-02-11 | $58,537,071.50 | $642,308.14 | $1.00 |
| 2025-02-12 | $58,150,338.24 | $406,073.05 | $0.99 |
| 2025-02-13 | $57,331,120.83 | $4,015,810.49 | $1.00 |
| 2025-02-14 | $57,391,825.14 | $4,019,237.14 | $1.00 |
| 2025-02-15 | $57,335,482.63 | $1,928,681.25 | $1.00 |
| 2025-02-16 | $57,234,125.67 | $1,967,461.74 | $1.00 |
| 2025-02-17 | $57,158,156.97 | $1,242,911.79 | $1.00 |
| 2025-02-18 | $57,195,416.15 | $1,706,637.27 | $1.00 |
| 2025-02-19 | $57,188,489.25 | $213,157.88 | $1.00 |
| 2025-02-20 | $57,171,299.09 | $616,051.25 | $1.00 |
| 2025-02-21 | $57,226,863.75 | $1,162,082.08 | $1.00 |
| 2025-02-22 | $56,499,730.40 | $1,411,991.99 | $1.00 |
| 2025-02-23 | $56,507,419.84 | $1,032,185.56 | $1.00 |
| 2025-02-24 | $56,561,358.57 | $528,908.61 | $1.00 |
| 2025-02-25 | $56,220,359.18 | $947,977.17 | $1.00 |
| 2025-02-26 | $55,289,754.99 | $2,620,585.35 | $1.00 |
| 2025-02-27 | $55,005,550.32 | $585,046.57 | $1.00 |
| 2025-02-28 | $55,073,762.85 | $320,647.52 | $1.00 |
| 2025-03-01 | $53,577,957.05 | $2,384,381.15 | $1.00 |
| 2025-03-02 | $53,582,084.41 | $366,452.75 | $1.00 |
| 2025-03-03 | $51,917,932.63 | $3,329,036.27 | $1.00 |
| 2025-03-04 | $51,671,099.49 | $903,134.12 | $1.00 |
| 2025-03-05 | $50,943,756.52 | $2,225,389.95 | $1.00 |
| 2025-03-06 | $50,943,474.36 | $467,024.03 | $1.00 |
| 2025-03-07 | $51,004,163.96 | $271,782.34 | $1.00 |
| 2025-03-08 | $50,607,392.91 | $1,904,576.74 | $1.00 |
| 2025-03-09 | $50,602,550.80 | $259,311.85 | $1.00 |
| 2025-03-10 | $50,677,336.56 | $520,533.87 | $1.00 |
| 2025-03-11 | $49,281,693.23 | $3,991,837.68 | $1.00 |
| 2025-03-12 | $49,777,467.34 | $503,173.10 | $1.00 |
| 2025-03-13 | $49,350,213.10 | $719,125.74 | $1.00 |
| 2025-03-14 | $49,345,619.17 | $124,044.20 | $1.00 |
| 2025-03-15 | $49,338,677.90 | $487,892.97 | $1.00 |
| 2025-03-16 | $49,297,587.76 | $525,678.77 | $1.00 |
| 2025-03-17 | $49,064,755.42 | $509,759.17 | $1.00 |
| 2025-03-18 | $49,049,834.51 | $428,573.88 | $1.00 |
| 2025-03-19 | $49,017,048.12 | $214,730.66 | $1.00 |
| 2025-03-20 | $48,346,276.77 | $1,415,601.58 | $1.00 |
| 2025-03-21 | $48,225,464.07 | $121,604.97 | $1.00 |
| 2025-03-22 | $48,265,663.75 | $80,775.62 | $1.00 |
| 2025-03-23 | $48,468,886.16 | $470,336.71 | $1.00 |
| 2025-03-24 | $48,439,181.82 | $156,241.81 | $1.00 |
| 2025-03-25 | $48,375,259.36 | $151,585.79 | $1.00 |
| 2025-03-26 | $48,514,220.27 | $120,617.82 | $1.00 |
| 2025-03-27 | $48,442,491.21 | $207,710.76 | $1.00 |
| 2025-03-28 | $48,395,367.10 | $189,778.91 | $1.00 |
| 2025-03-29 | $48,009,332.78 | $2,581,881.53 | $1.00 |
| 2025-03-30 | $47,465,695.72 | $701,757.97 | $1.00 |
| 2025-03-31 | $47,459,375.21 | $374,445.90 | $1.00 |
| 2025-04-01 | $47,187,616.42 | $608,134.78 | $1.00 |
| 2025-04-02 | $47,137,574.86 | $310,319.93 | $1.00 |
| 2025-04-03 | $46,675,205.88 | $586,873.55 | $1.00 |
| 2025-04-04 | $46,506,041.23 | $1,403,135.25 | $1.00 |
| 2025-04-05 | $46,434,260.52 | $167,138.20 | $1.00 |
| 2025-04-06 | $46,425,193.62 | $1,308,030.53 | $1.00 |
| 2025-04-07 | $46,209,420.38 | $928,474.18 | $1.00 |
| 2025-04-08 | $45,018,854.80 | $2,980,716.15 | $1.00 |
| 2025-04-09 | $44,469,029.38 | $717,359.31 | $1.00 |
| 2025-04-10 | $44,029,265.24 | $3,446,882.06 | $1.00 |
| 2025-04-11 | $44,033,894.61 | $426,727.25 | $1.00 |
| 2025-04-12 | $44,030,076.28 | $91,013.54 | $1.00 |
| 2025-04-13 | $44,046,073.69 | $154,483.23 | $1.00 |
| 2025-04-14 | $44,035,232.49 | $212,034.52 | $1.00 |
| 2025-04-15 | $44,036,396.94 | $334,822.46 | $1.00 |
| 2025-04-16 | $43,993,999.07 | $67,242.20 | $1.00 |
| 2025-04-17 | $44,064,550.09 | $51,033.88 | $1.00 |
| 2025-04-18 | $44,091,691.63 | $93,955.45 | $1.00 |
| 2025-04-19 | $44,071,178.69 | $219,623.14 | $1.00 |
| 2025-04-20 | $44,019,714.43 | $477,257.51 | $1.00 |
| 2025-04-21 | $44,055,950.49 | $47,955.42 | $1.00 |
| 2025-04-22 | $44,025,487.37 | $147,890.18 | $1.00 |
| 2025-04-23 | $43,770,008.29 | $517,802.67 | $1.00 |
| 2025-04-24 | $43,584,756.90 | $406,900.21 | $1.00 |
| 2025-04-25 | $43,429,119.31 | $79,628.19 | $1.00 |
| 2025-04-26 | $43,582,087.71 | $148,613.97 | $1.00 |
| 2025-04-27 | $43,571,331.62 | $112,563.21 | $1.00 |
| 2025-04-28 | $43,493,550.21 | $124,891.46 | $1.00 |
| 2025-04-29 | $43,486,980.32 | $87,892.30 | $1.00 |
| 2025-04-30 | $43,551,024.08 | $259,393.59 | $1.00 |
| 2025-05-01 | $43,549,997.83 | $469,491.29 | $1.00 |
| 2025-05-02 | $43,553,843.19 | $485,628.17 | $1.00 |
| 2025-05-03 | $43,416,240.22 | $194,265.91 | $1.00 |
| 2025-05-04 | $43,394,516.97 | $68,153.14 | $1.00 |
| 2025-05-05 | $43,416,459.43 | $108,768.92 | $1.00 |
| 2025-05-06 | $43,429,764.28 | $62,336.89 | $1.00 |
| 2025-05-07 | $42,975,842.92 | $866,727.49 | $1.00 |
| 2025-05-08 | $42,971,972.13 | $142,913.69 | $1.00 |
| 2025-05-09 | $41,970,258.58 | $130,137.73 | $1.00 |
| 2025-05-10 | $42,081,903.12 | $141,271.04 | $1.00 |
| 2025-05-11 | $42,085,716.51 | $238,832.66 | $1.00 |
| 2025-05-12 | $42,054,891.25 | $142,831.99 | $1.00 |
| 2025-05-13 | $42,113,461.13 | $142,783.87 | $1.00 |
| 2025-05-14 | $42,094,736.15 | $386,916.84 | $1.00 |
| 2025-05-15 | $42,149,654.91 | $182,552.34 | $1.00 |
| 2025-05-16 | $42,117,881.25 | $252,544.98 | $1.00 |
| 2025-05-17 | $41,919,308.43 | $249,150.15 | $1.00 |
| 2025-05-18 | $41,873,228.81 | $65,683.28 | $1.00 |
| 2025-05-19 | $41,727,418.48 | $243,393.86 | $1.00 |
| 2025-05-20 | $41,711,112.61 | $1,300,479.03 | $1.00 |
| 2025-05-21 | $41,716,084.29 | $420,579.56 | $1.00 |
| 2025-05-22 | $41,643,825.15 | $717,715.88 | $1.00 |
| 2025-05-23 | $41,583,975.14 | $517,995.65 | $1.00 |
| 2025-05-24 | $41,643,635.67 | $130,905.97 | $1.00 |
| 2025-05-25 | $41,642,238.91 | $443,713.13 | $1.00 |
| 2025-05-26 | $41,648,941.20 | $232,530.39 | $1.00 |
| 2025-05-27 | $41,609,984.53 | $141,860.65 | $1.00 |
| 2025-05-28 | $41,650,630.76 | $588,538.69 | $1.00 |
| 2025-05-29 | $41,500,755.30 | $115,577.43 | $1.00 |
| 2025-05-30 | $41,551,391.62 | $329,587.97 | $1.00 |
| 2025-05-31 | $41,487,108.62 | $282,793.73 | $1.00 |
| 2025-06-01 | $41,465,158.86 | $180,413.70 | $1.00 |
| 2025-06-02 | $41,429,310.24 | $6,926.82 | $1.00 |
| 2025-06-02 | $41,398,430.16 | $111,605.00 | $1.00 |
Compare live prices of Liquity USD on top exchanges.
LUSD is a fully redeemable USD-pegged stablecoin issued by the Liquity Protocol. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%.In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort.Liquity as a protocol is non-custodial, immutable, and governance-free.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
