Last USD current market price is $0.994 with a 24 hour trading volume of $2,004.59K. The total available supply of Last USD is 88.00B USDXL. It has secured Rank 2661 in the cryptocurrency market with a marketcap of $3,205.01K. The USDXL price is 0.21% up in the last one hour.
The high price of the Last USD is $1.00 and low price is $0.977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2661
$0.994
$3,205.01K 2.48%
$88.15B
$2,004.59K
3,199.71K USDXL
88.00B USDXL
(Not Available)
$1.00
$0.977
$1.05 6.08%
09 Apr 2025
$0.921 7.15%
11 May 2025
Want to convert more cryptocurrencies?
0.21%
0.25%
3.01%
2.62%
0.83%
3.48%
0%
0%
Historical data of Last USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $2,707,937.69 | $1,903,665.61 | $1.00 |
| 2025-04-04 | $2,707,937.69 | $1,903,665.61 | $1.00 |
| 2025-04-05 | $2,688,174.95 | $896,459.57 | $1.00 |
| 2025-04-06 | $2,755,090.49 | $702,195.45 | $1.01 |
| 2025-04-07 | $2,504,953.27 | $1,461,489.06 | $1.00 |
| 2025-04-08 | $2,564,515.81 | $3,420,090.74 | $1.00 |
| 2025-04-09 | $2,971,614.37 | $1,993,619.90 | $1.00 |
| 2025-04-10 | $3,624,735.15 | $2,183,474.99 | $1.00 |
| 2025-04-11 | $4,078,792.90 | $1,415,824.75 | $1.01 |
| 2025-04-12 | $4,263,383.75 | $1,355,782.07 | $1.00 |
| 2025-04-13 | $4,311,997.36 | $772,566.67 | $0.99 |
| 2025-04-14 | $4,450,522.90 | $828,380.92 | $0.99 |
| 2025-04-15 | $4,235,575.92 | $860,658.81 | $0.99 |
| 2025-04-16 | $4,645,155.56 | $618,346.92 | $0.99 |
| 2025-04-17 | $4,194,007.12 | $1,137,416.44 | $0.99 |
| 2025-04-18 | $4,610,672.57 | $998,648.18 | $1.01 |
| 2025-04-19 | $4,866,293.10 | $828,102.39 | $0.99 |
| 2025-04-20 | $4,992,964.11 | $748,830.51 | $1.00 |
| 2025-04-21 | $4,983,294.84 | $1,229,790.02 | $0.99 |
| 2025-04-22 | $5,523,251.25 | $2,074,173.54 | $1.00 |
| 2025-04-23 | $5,637,257.36 | $1,622,658.89 | $1.00 |
| 2025-04-24 | $5,760,789.67 | $1,506,010.87 | $1.00 |
| 2025-04-25 | $5,674,943.98 | $1,471,040.26 | $0.99 |
| 2025-04-26 | $6,076,059.65 | $1,343,148.17 | $0.99 |
| 2025-04-27 | $6,389,004.22 | $1,110,065.81 | $0.99 |
| 2025-04-28 | $6,482,512.75 | $946,990.92 | $0.99 |
| 2025-04-29 | $6,383,264.71 | $2,549,212.46 | $1.00 |
| 2025-04-30 | $6,433,905.11 | $2,677,137.79 | $0.99 |
| 2025-05-01 | $6,375,031.02 | $2,985,002.37 | $1.00 |
| 2025-05-02 | $6,655,555.21 | $4,347,066.78 | $0.99 |
| 2025-05-03 | $6,838,330.35 | $4,269,224.61 | $0.99 |
| 2025-05-04 | $6,997,510.11 | $3,223,799.96 | $0.99 |
| 2025-05-05 | $7,462,035.75 | $2,035,738.07 | $1.00 |
| 2025-05-06 | $7,868,190.08 | $3,074,875.37 | $0.99 |
| 2025-05-07 | $7,510,486.15 | $3,530,873.74 | $0.99 |
| 2025-05-08 | $6,672,765.91 | $2,451,138.82 | $0.97 |
| 2025-05-09 | $6,381,363.16 | $3,865,980.67 | $0.99 |
| 2025-05-10 | $6,093,146.22 | $3,510,000.28 | $0.95 |
| 2025-05-11 | $5,490,170.55 | $2,268,702.95 | $0.97 |
| 2025-05-12 | $5,086,930.41 | $2,539,619.19 | $0.96 |
| 2025-05-13 | $4,583,997.38 | $1,685,623.25 | $0.97 |
| 2025-05-14 | $4,550,504.08 | $1,048,045.19 | $0.99 |
| 2025-05-15 | $4,376,384.57 | $596,868.27 | $0.98 |
| 2025-05-16 | $4,392,770.37 | $558,009.12 | $0.98 |
| 2025-05-17 | $4,727,891.12 | $573,770.06 | $0.98 |
| 2025-05-18 | $4,749,795.96 | $479,497.18 | $0.97 |
| 2025-05-19 | $4,781,271.01 | $535,362.93 | $0.98 |
| 2025-05-20 | $3,845,165.92 | $554,805.76 | $0.98 |
| 2025-05-21 | $3,825,714.60 | $296,023.03 | $0.98 |
| 2025-05-22 | $3,763,115.05 | $428,874.65 | $0.98 |
| 2025-05-23 | $3,917,808.69 | $677,439.30 | $0.98 |
| 2025-05-24 | $3,793,872.12 | $930,673.37 | $0.98 |
| 2025-05-25 | $3,919,407.05 | $696,447.11 | $0.97 |
| 2025-05-26 | $3,988,706.88 | $759,270.25 | $0.98 |
| 2025-05-27 | $4,015,061.55 | $2,012,361.00 | $0.97 |
| 2025-05-28 | $4,215,627.62 | $4,377,319.04 | $0.96 |
| 2025-05-29 | $3,967,246.23 | $4,232,188.10 | $0.95 |
| 2025-05-30 | $3,918,951.46 | $3,954,226.38 | $0.96 |
| 2025-05-31 | $3,935,509.75 | $4,690,585.22 | $0.97 |
| 2025-06-01 | $3,960,622.60 | $3,140,413.64 | $0.97 |
| 2025-06-02 | $3,962,019.49 | $2,862,824.68 | $0.96 |
| 2025-06-03 | $4,006,687.79 | $2,775,506.62 | $0.98 |
| 2025-06-04 | $3,988,398.62 | $3,142,984.43 | $0.97 |
| 2025-06-05 | $3,939,956.44 | $4,506,375.01 | $0.97 |
| 2025-06-06 | $3,890,260.53 | $4,590,665.95 | $0.96 |
| 2025-06-07 | $3,852,789.06 | $3,597,688.14 | $0.95 |
| 2025-06-08 | $3,903,603.04 | $1,739,761.95 | $0.96 |
| 2025-06-09 | $3,937,121.29 | $1,793,036.34 | $0.96 |
| 2025-06-10 | $4,016,365.99 | $3,436,628.22 | $0.98 |
| 2025-06-11 | $4,004,667.52 | $4,978,805.15 | $0.98 |
| 2025-06-12 | $4,008,466.15 | $5,418,475.22 | $0.98 |
| 2025-06-13 | $3,991,246.59 | $5,322,755.64 | $0.97 |
| 2025-06-14 | $4,041,263.57 | $7,522,378.37 | $0.98 |
| 2025-06-15 | $4,014,016.06 | $3,111,422.92 | $0.96 |
| 2025-06-16 | $4,060,841.21 | $2,487,051.90 | $0.97 |
| 2025-06-17 | $4,010,657.07 | $4,382,908.60 | $0.96 |
| 2025-06-18 | $3,860,420.81 | $4,584,791.46 | $0.95 |
| 2025-06-19 | $3,568,799.94 | $3,997,692.29 | $0.97 |
| 2025-06-20 | $3,268,599.65 | $2,674,268.77 | $0.98 |
| 2025-06-21 | $3,155,025.13 | $2,047,315.10 | $0.98 |
| 2025-06-22 | $3,234,054.31 | $2,636,557.24 | $1.00 |
| 2025-06-23 | $3,169,715.12 | $4,565,290.87 | $1.00 |
| 2025-06-24 | $3,239,036.00 | $2,795,146.33 | $1.00 |
| 2025-06-25 | $3,155,473.77 | $1,534,205.18 | $1.00 |
| 2025-06-26 | $3,208,691.77 | $960,482.58 | $1.01 |
| 2025-06-27 | $3,184,680.82 | $2,279,284.82 | $1.00 |
| 2025-06-28 | $3,133,833.03 | $1,602,517.18 | $1.00 |
| 2025-06-29 | $3,138,799.24 | $838,375.75 | $1.00 |
| 2025-06-30 | $3,254,398.11 | $1,285,056.46 | $1.00 |
| 2025-07-01 | $3,246,574.09 | $2,083,355.19 | $1.00 |
| 2025-07-02 | $3,555,057.72 | $1,315,246.00 | $1.00 |
| 2025-07-03 | $3,615,122.56 | $1,361,413.71 | $1.00 |
| 2025-07-04 | $3,623,647.99 | $2,998,912.80 | $1.00 |
| 2025-07-05 | $3,380,526.71 | $2,156,559.06 | $1.00 |
| 2025-07-06 | $3,564,122.58 | $1,723,441.12 | $1.00 |
| 2025-07-07 | $3,391,859.00 | $1,731,517.28 | $1.00 |
| 2025-07-07 | $3,284,247.20 | $1,721,899.34 | $1.00 |
Compare live prices of Last USD on top exchanges.
Blockchain and robotics may soon come together after OpenMind raised $20 million. ...
Read More
As RWAs cement themselves as crypto’s second-fastest-growing sector, a who’s-who of fintech and blockchain heavyweights are launching Ascend, a hyper-selective program designed to turn startups into the standard-bearers of institutional adoption. According to a press release shared with crypto.news on…...
Read More
Grayscale Investments has announced the return of founder Barry Silbert as board chairman in a move that also saw the digital asset manager expand its management team with new board hires. Barry Silbert’s return comes as Grayscale prepares for the…...
Read More
MemeCore M$0.565 27.66%
Mantle MNT$0.833 17.2%
Aethir ATH$0.0347 10.02%
Keeta KTA$1.16 8.78%
Litecoin LTC$120.88 8.25%
Bitcoin BTC$114,945.00 0.12%
Ethereum ETH$3,702.80 5.03%
XRP XRP$3.08 2.74%
Tether USDT$1.000 -0%
BNB BNB$768.67 1.63%
Toncoin TON $3.40 -5.48%
Zebec Network ZBCN $0.005138 -5.14%
Saros SAROS $0.379 -3.48%
Aerodrome Finance AERO $0.761 -3.23%
Qubic QUBIC $0.00000267 -1.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
