Koi current market price is $0.002005 with a 24 hour trading volume of $2,871. The total available supply of Koi is 1.00B KOI with a maximum supply of 1.00B KOI. It has secured Rank 3728 in the cryptocurrency market with a marketcap of $1,002.41K. The KOI price is 0.01% up in the last one hour.
The high price of the Koi is $0.002030 and low price is $0.001945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3728
$0.002005
$1,002.41K 1.23%
$2,004.81K
$2,871
500.00M KOI
1.00B KOI
1.00B KOI
$0.002030
$0.001945
$0.0917 97.81%
22 Apr 2024
$0.001526 31.44%
09 Apr 2025
Want to convert more cryptocurrencies?
0.01%
1.23%
4.56%
8.31%
20.99%
12.87%
81.28%
95.07%
Historical data of Koi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $26,452,000.00 | $373,461.91 | $0.05 |
| 2024-06-02 | $26,592,868.60 | $61,783.50 | $0.05 |
| 2024-06-03 | $27,973,860.61 | $86,960.31 | $0.06 |
| 2024-06-04 | $30,270,516.64 | $143,266.55 | $0.06 |
| 2024-06-05 | $36,584,899.89 | $385,529.09 | $0.07 |
| 2024-06-06 | $37,451,609.78 | $224,390.02 | $0.07 |
| 2024-06-07 | $34,972,162.01 | $145,141.85 | $0.07 |
| 2024-06-08 | $30,441,157.28 | $236,155.64 | $0.06 |
| 2024-06-09 | $30,668,538.43 | $202,803.04 | $0.06 |
| 2024-06-10 | $33,298,395.16 | $242,105.40 | $0.07 |
| 2024-06-11 | $31,625,769.30 | $166,523.98 | $0.06 |
| 2024-06-12 | $23,075,183.01 | $596,632.84 | $0.05 |
| 2024-06-13 | $24,582,569.99 | $111,139.39 | $0.05 |
| 2024-06-14 | $21,971,015.72 | $143,952.20 | $0.04 |
| 2024-06-15 | $20,155,397.25 | $228,480.61 | $0.04 |
| 2024-06-16 | $20,515,609.13 | $98,177.51 | $0.04 |
| 2024-06-17 | $21,048,066.15 | $79,885.42 | $0.04 |
| 2024-06-18 | $18,238,085.40 | $229,841.44 | $0.04 |
| 2024-06-19 | $16,087,557.35 | $474,273.53 | $0.03 |
| 2024-06-20 | $16,249,235.91 | $243,308.34 | $0.03 |
| 2024-06-21 | $14,917,170.51 | $151,740.71 | $0.03 |
| 2024-06-22 | $13,740,453.55 | $162,116.96 | $0.03 |
| 2024-06-23 | $13,338,854.60 | $292,798.03 | $0.03 |
| 2024-06-24 | $13,148,421.88 | $284,468.77 | $0.03 |
| 2024-06-25 | $12,663,053.19 | $186,974.48 | $0.03 |
| 2024-06-26 | $12,762,687.57 | $130,959.13 | $0.03 |
| 2024-06-27 | $12,200,580.63 | $101,106.70 | $0.02 |
| 2024-06-28 | $11,955,465.87 | $179,049.28 | $0.02 |
| 2024-06-29 | $12,186,941.92 | $176,353.26 | $0.02 |
| 2024-06-30 | $12,120,814.31 | $130,140.59 | $0.02 |
| 2024-07-01 | $12,865,669.04 | $70,208.37 | $0.03 |
| 2024-07-02 | $13,170,838.21 | $186,482.80 | $0.03 |
| 2024-07-03 | $13,169,530.03 | $177,628.82 | $0.03 |
| 2024-07-04 | $12,717,130.12 | $133,450.12 | $0.03 |
| 2024-07-05 | $10,412,826.97 | $207,234.06 | $0.02 |
| 2024-07-06 | $10,824,791.99 | $146,898.94 | $0.02 |
| 2024-07-07 | $12,706,115.31 | $147,826.98 | $0.03 |
| 2024-07-08 | $12,571,022.09 | $143,584.34 | $0.03 |
| 2024-07-09 | $12,884,785.01 | $85,573.69 | $0.03 |
| 2024-07-10 | $14,247,084.71 | $201,579.22 | $0.03 |
| 2024-07-11 | $14,566,320.64 | $95,955.82 | $0.03 |
| 2024-07-12 | $13,877,488.93 | $91,341.49 | $0.03 |
| 2024-07-13 | $13,412,977.57 | $94,093.37 | $0.03 |
| 2024-07-14 | $13,798,249.44 | $106,421.14 | $0.03 |
| 2024-07-15 | $13,640,661.72 | $90,445.10 | $0.03 |
| 2024-07-16 | $13,861,548.98 | $141,095.09 | $0.03 |
| 2024-07-17 | $13,757,570.90 | $82,847.33 | $0.03 |
| 2024-07-18 | $13,631,615.60 | $172,221.64 | $0.03 |
| 2024-07-19 | $13,326,513.20 | $20,472.30 | $0.03 |
| 2024-07-20 | $13,799,635.83 | $204,461.13 | $0.03 |
| 2024-07-21 | $13,743,454.28 | $161,716.43 | $0.03 |
| 2024-07-22 | $13,748,665.76 | $202,086.59 | $0.03 |
| 2024-07-23 | $12,911,142.13 | $126,974.01 | $0.03 |
| 2024-07-24 | $12,572,633.49 | $187,660.68 | $0.03 |
| 2024-07-25 | $11,997,754.67 | $65,827.54 | $0.02 |
| 2024-07-26 | $11,268,698.08 | $58,415.02 | $0.02 |
| 2024-07-27 | $11,747,593.41 | $160,408.93 | $0.02 |
| 2024-07-28 | $11,561,340.76 | $72,681.32 | $0.02 |
| 2024-07-29 | $11,389,917.16 | $141,833.33 | $0.02 |
| 2024-07-30 | $11,172,197.71 | $21,676.40 | $0.02 |
| 2024-07-31 | $10,943,246.50 | $10,446.84 | $0.02 |
| 2024-08-01 | $9,091,311.27 | $300,397.32 | $0.02 |
| 2024-08-02 | $8,760,983.99 | $69,789.54 | $0.02 |
| 2024-08-03 | $7,864,768.95 | $181,216.54 | $0.02 |
| 2024-08-04 | $6,924,596.84 | $93,846.29 | $0.01 |
| 2024-08-05 | $6,210,913.09 | $31,674.32 | $0.01 |
| 2024-08-06 | $6,198,735.81 | $100,385.81 | $0.01 |
| 2024-08-07 | $6,220,361.76 | $71,919.59 | $0.01 |
| 2024-08-08 | $6,102,648.80 | $68,767.26 | $0.01 |
| 2024-08-09 | $6,800,482.30 | $27,313.70 | $0.01 |
| 2024-08-10 | $6,811,095.17 | $68,352.18 | $0.01 |
| 2024-08-11 | $6,764,354.86 | $57,720.25 | $0.01 |
| 2024-08-12 | $6,526,366.47 | $65,551.93 | $0.01 |
| 2024-08-13 | $6,649,096.24 | $76,918.83 | $0.01 |
| 2024-08-14 | $6,357,347.38 | $62,359.38 | $0.01 |
| 2024-08-15 | $6,111,613.45 | $69,772.74 | $0.01 |
| 2024-08-16 | $5,733,674.91 | $14,194.74 | $0.01 |
| 2024-08-17 | $5,330,562.01 | $75,663.29 | $0.01 |
| 2024-08-18 | $5,371,229.37 | $54,279.06 | $0.01 |
| 2024-08-19 | $5,445,369.31 | $69,056.74 | $0.01 |
| 2024-08-20 | $5,478,849.03 | $5,616.16 | $0.01 |
| 2024-08-21 | $5,281,706.01 | $78,119.85 | $0.01 |
| 2024-08-22 | $5,192,059.02 | $68,887.42 | $0.01 |
| 2024-08-23 | $5,148,168.23 | $63,330.71 | $0.01 |
| 2024-08-24 | $5,318,348.76 | $14,078.53 | $0.01 |
| 2024-08-25 | $5,328,139.17 | $4,586.89 | $0.01 |
| 2024-08-26 | $5,324,360.33 | $62,035.18 | $0.01 |
| 2024-08-27 | $5,311,367.10 | $62,024.93 | $0.01 |
| 2024-08-28 | $4,783,452.11 | $6,087.76 | $0.01 |
| 2024-08-29 | $5,162,932.11 | $16,106.77 | $0.01 |
| 2024-08-30 | $5,263,170.88 | $8,754.61 | $0.01 |
| 2024-08-31 | $5,117,375.85 | $57,974.45 | $0.01 |
| 2024-09-01 | $5,120,570.22 | $56,129.43 | $0.01 |
| 2024-09-02 | $4,985,635.60 | $4,487.41 | $0.01 |
| 2024-09-03 | $5,190,262.09 | $5,594.77 | $0.01 |
| 2024-09-04 | $5,053,086.63 | $5,800.02 | $0.01 |
| 2024-09-05 | $5,021,717.71 | $5,108.71 | $0.01 |
| 2024-09-06 | $5,010,242.81 | $57,127.62 | $0.01 |
| 2024-09-07 | $4,825,576.75 | $60,243.33 | $0.01 |
| 2024-09-08 | $4,774,070.68 | $54,392.65 | $0.01 |
| 2024-09-09 | $4,921,990.48 | $66,805.68 | $0.01 |
| 2024-09-10 | $4,992,357.30 | $73,801.03 | $0.01 |
| 2024-09-11 | $4,938,389.29 | $57,147.37 | $0.01 |
| 2024-09-12 | $4,942,069.24 | $53,267.85 | $0.01 |
| 2024-09-13 | $4,840,601.25 | $55,113.54 | $0.01 |
| 2024-09-14 | $4,846,155.96 | $57,051.76 | $0.01 |
| 2024-09-15 | $4,832,887.44 | $60,170.69 | $0.01 |
| 2024-09-16 | $4,809,301.34 | $58,251.82 | $0.01 |
| 2024-09-17 | $4,784,517.47 | $54,440.61 | $0.01 |
| 2024-09-18 | $4,786,733.12 | $57,363.32 | $0.01 |
| 2024-09-19 | $4,625,850.03 | $67,395.98 | $0.01 |
| 2024-09-20 | $4,646,551.58 | $56,349.20 | $0.01 |
| 2024-09-21 | $4,632,016.56 | $58,791.35 | $0.01 |
| 2024-09-22 | $4,543,439.28 | $56,064.77 | $0.01 |
| 2024-09-23 | $4,651,695.97 | $52,555.70 | $0.01 |
| 2024-09-24 | $5,127,954.44 | $56,253.21 | $0.01 |
| 2024-09-25 | $5,189,972.19 | $61,140.93 | $0.01 |
| 2024-09-26 | $5,172,617.38 | $77,889.32 | $0.01 |
| 2024-09-27 | $5,497,679.96 | $140,440.63 | $0.01 |
| 2024-09-28 | $5,989,369.12 | $150,867.54 | $0.01 |
| 2024-09-29 | $6,074,175.80 | $125,191.66 | $0.01 |
| 2024-09-30 | $6,077,216.90 | $97,322.47 | $0.01 |
| 2024-10-01 | $5,914,516.86 | $108,505.88 | $0.01 |
| 2024-10-02 | $5,630,187.40 | $99,534.82 | $0.01 |
| 2024-10-03 | $5,572,048.43 | $69,506.37 | $0.01 |
| 2024-10-04 | $5,458,556.11 | $91,556.61 | $0.01 |
| 2024-10-05 | $5,542,243.22 | $84,581.22 | $0.01 |
| 2024-10-06 | $5,625,889.14 | $63,619.61 | $0.01 |
| 2024-10-07 | $5,698,179.92 | $68,071.05 | $0.01 |
| 2024-10-08 | $5,465,839.54 | $84,838.51 | $0.01 |
| 2024-10-09 | $5,726,133.93 | $52,234.26 | $0.01 |
| 2024-10-10 | $5,227,874.84 | $62,944.38 | $0.01 |
| 2024-10-11 | $4,986,836.17 | $156,309.18 | $0.01 |
| 2024-10-12 | $5,095,005.25 | $168,357.79 | $0.01 |
| 2024-10-13 | $5,148,350.70 | $190,615.29 | $0.01 |
| 2024-10-14 | $5,117,631.38 | $140,584.92 | $0.01 |
| 2024-10-15 | $5,552,743.61 | $132,816.57 | $0.01 |
| 2024-10-16 | $5,397,016.86 | $144,386.27 | $0.01 |
| 2024-10-17 | $5,344,383.62 | $174,614.66 | $0.01 |
| 2024-10-18 | $5,361,386.13 | $122,711.02 | $0.01 |
| 2024-10-19 | $5,438,077.12 | $136,588.78 | $0.01 |
| 2024-10-20 | $5,503,828.41 | $134,180.70 | $0.01 |
| 2024-10-21 | $5,662,850.78 | $65,454.45 | $0.01 |
| 2024-10-22 | $5,444,519.94 | $54,441.08 | $0.01 |
| 2024-10-23 | $5,462,833.59 | $103,729.52 | $0.01 |
| 2024-10-24 | $5,407,718.43 | $105,388.81 | $0.01 |
| 2024-10-25 | $5,390,577.94 | $21,402.69 | $0.01 |
| 2024-10-26 | $5,138,471.41 | $8,359.27 | $0.01 |
| 2024-10-27 | $5,296,360.73 | $7,803.18 | $0.01 |
| 2024-10-28 | $5,355,895.18 | $59,813.79 | $0.01 |
| 2024-10-29 | $5,217,644.78 | $32,134.71 | $0.01 |
| 2024-10-30 | $5,836,972.15 | $47,385.59 | $0.01 |
| 2024-10-31 | $5,877,309.76 | $47,567.49 | $0.01 |
| 2024-11-01 | $5,162,540.70 | $113,046.84 | $0.01 |
| 2024-11-02 | $5,110,904.95 | $33,539.09 | $0.01 |
| 2024-11-03 | $5,049,701.88 | $86,849.38 | $0.01 |
| 2024-11-04 | $4,858,423.20 | $32,674.13 | $0.01 |
| 2024-11-05 | $4,977,848.87 | $100,737.39 | $0.01 |
| 2024-11-06 | $5,092,504.22 | $33,259.88 | $0.01 |
| 2024-11-07 | $5,823,449.31 | $53,632.56 | $0.01 |
| 2024-11-08 | $6,022,860.29 | $87,490.56 | $0.01 |
| 2024-11-09 | $6,009,582.93 | $24,519.52 | $0.01 |
| 2024-11-10 | $6,262,588.51 | $45,439.41 | $0.01 |
| 2024-11-11 | $6,299,615.45 | $48,010.32 | $0.01 |
| 2024-11-12 | $6,415,489.88 | $123,627.45 | $0.01 |
| 2024-11-13 | $6,356,601.99 | $68,507.59 | $0.01 |
| 2024-11-14 | $5,773,558.24 | $39,586.68 | $0.01 |
| 2024-11-15 | $5,131,449.75 | $23,439.19 | $0.01 |
| 2024-11-16 | $5,354,164.18 | $14,508.77 | $0.01 |
| 2024-11-17 | $5,259,819.31 | $13,018.70 | $0.01 |
| 2024-11-18 | $5,088,899.93 | $5,683.44 | $0.01 |
| 2024-11-19 | $5,273,360.62 | $6,892.95 | $0.01 |
| 2024-11-20 | $4,870,887.26 | $9,778.45 | $0.01 |
| 2024-11-21 | $4,790,908.22 | $2,081.53 | $0.01 |
| 2024-11-22 | $5,138,636.81 | $7,802.00 | $0.01 |
| 2024-11-23 | $5,059,790.71 | $28,549.79 | $0.01 |
| 2024-11-24 | $5,279,611.90 | $13,515.98 | $0.01 |
| 2024-11-25 | $5,266,727.42 | $5,504.73 | $0.01 |
| 2024-11-26 | $5,471,001.74 | $16,336.01 | $0.01 |
| 2024-11-27 | $5,252,234.27 | $14,420.72 | $0.01 |
| 2024-11-28 | $5,462,914.61 | $18,925.92 | $0.01 |
| 2024-11-29 | $5,312,352.65 | $7,939.22 | $0.01 |
| 2024-11-30 | $5,380,657.22 | $11,960.34 | $0.01 |
| 2024-12-01 | $5,621,961.16 | $18,043.23 | $0.01 |
| 2024-12-02 | $5,864,730.06 | $31,668.45 | $0.01 |
| 2024-12-03 | $5,872,950.55 | $17,399.94 | $0.01 |
| 2024-12-04 | $5,451,173.78 | $42,243.84 | $0.01 |
| 2024-12-05 | $5,714,910.59 | $69,959.17 | $0.01 |
| 2024-12-06 | $5,847,877.56 | $63,847.58 | $0.01 |
| 2024-12-07 | $6,795,680.91 | $108,722.75 | $0.01 |
| 2024-12-08 | $6,701,327.29 | $25,480.34 | $0.01 |
| 2024-12-09 | $7,072,467.59 | $27,987.76 | $0.01 |
| 2024-12-10 | $6,494,561.34 | $23,150.96 | $0.01 |
| 2024-12-11 | $6,235,784.79 | $24,416.03 | $0.01 |
| 2024-12-12 | $6,669,669.77 | $16,509.63 | $0.01 |
| 2024-12-13 | $7,645,754.42 | $61,336.65 | $0.02 |
| 2024-12-14 | $9,576,830.41 | $108,416.30 | $0.02 |
| 2024-12-15 | $9,120,740.00 | $52,900.73 | $0.02 |
| 2024-12-16 | $9,253,849.47 | $37,424.51 | $0.02 |
| 2024-12-17 | $8,305,687.48 | $168,732.31 | $0.02 |
| 2024-12-18 | $7,937,001.31 | $101,682.77 | $0.02 |
| 2024-12-19 | $7,538,648.73 | $121,143.48 | $0.02 |
| 2024-12-20 | $6,901,466.59 | $112,440.13 | $0.01 |
| 2024-12-21 | $6,906,108.29 | $124,658.57 | $0.01 |
| 2024-12-22 | $6,620,413.04 | $92,005.88 | $0.01 |
| 2024-12-23 | $6,460,058.30 | $86,365.17 | $0.01 |
| 2024-12-24 | $6,673,761.81 | $97,901.90 | $0.01 |
| 2024-12-25 | $6,920,177.90 | $82,336.05 | $0.01 |
| 2024-12-26 | $6,765,110.52 | $84,415.00 | $0.01 |
| 2024-12-27 | $6,369,374.03 | $79,702.87 | $0.01 |
| 2024-12-28 | $6,294,387.76 | $83,917.85 | $0.01 |
| 2024-12-29 | $6,494,568.70 | $94,124.04 | $0.01 |
| 2024-12-30 | $6,379,773.20 | $80,498.04 | $0.01 |
| 2024-12-31 | $6,114,037.31 | $102,103.15 | $0.01 |
| 2025-01-01 | $6,096,590.61 | $63,551.33 | $0.01 |
| 2025-01-02 | $6,153,356.08 | $86,796.95 | $0.01 |
| 2025-01-03 | $6,161,538.67 | $91,590.14 | $0.01 |
| 2025-01-04 | $7,100,739.96 | $74,999.30 | $0.01 |
| 2025-01-05 | $8,501,754.91 | $167,040.90 | $0.02 |
| 2025-01-06 | $9,155,230.48 | $119,779.57 | $0.02 |
| 2025-01-07 | $10,574,006.23 | $198,217.17 | $0.02 |
| 2025-01-08 | $8,726,119.86 | $152,972.38 | $0.02 |
| 2025-01-09 | $7,775,112.11 | $174,668.34 | $0.02 |
| 2025-01-10 | $7,413,389.50 | $89,565.40 | $0.01 |
| 2025-01-11 | $7,501,131.04 | $173,660.08 | $0.01 |
| 2025-01-12 | $7,346,840.74 | $106,510.11 | $0.01 |
| 2025-01-13 | $7,214,457.99 | $94,574.09 | $0.01 |
| 2025-01-14 | $6,669,979.16 | $115,624.39 | $0.01 |
| 2025-01-15 | $6,885,975.94 | $96,069.92 | $0.01 |
| 2025-01-16 | $7,163,712.62 | $76,516.41 | $0.01 |
| 2025-01-17 | $6,766,444.72 | $84,394.93 | $0.01 |
| 2025-01-18 | $7,051,741.28 | $95,457.49 | $0.01 |
| 2025-01-19 | $6,639,961.42 | $84,641.41 | $0.01 |
| 2025-01-20 | $6,221,759.93 | $76,745.07 | $0.01 |
| 2025-01-21 | $6,239,487.58 | $78,902.48 | $0.01 |
| 2025-01-22 | $6,316,900.66 | $72,048.22 | $0.01 |
| 2025-01-23 | $6,084,466.17 | $86,587.58 | $0.01 |
| 2025-01-24 | $6,136,038.56 | $87,322.58 | $0.01 |
| 2025-01-25 | $6,033,375.11 | $75,125.75 | $0.01 |
| 2025-01-26 | $6,037,367.41 | $30,979.38 | $0.01 |
| 2025-01-27 | $5,896,364.43 | $3,715.97 | $0.01 |
| 2025-01-28 | $5,674,251.98 | $12,981.53 | $0.01 |
| 2025-01-29 | $5,444,558.06 | $6,943.82 | $0.01 |
| 2025-01-30 | $5,308,782.16 | $20,962.98 | $0.01 |
| 2025-01-31 | $5,241,244.71 | $21,446.92 | $0.01 |
| 2025-02-01 | $5,142,131.82 | $9,311.85 | $0.01 |
| 2025-02-02 | $4,936,491.40 | $7,094.02 | $0.01 |
| 2025-02-03 | $4,528,937.42 | $17,815.75 | $0.01 |
| 2025-02-04 | $5,096,345.49 | $47,399.05 | $0.01 |
| 2025-02-05 | $4,671,663.71 | $17,206.51 | $0.01 |
| 2025-02-06 | $4,682,736.85 | $3,280.34 | $0.01 |
| 2025-02-07 | $4,431,649.99 | $4,599.25 | $0.01 |
| 2025-02-08 | $4,317,984.24 | $4,694.04 | $0.01 |
| 2025-02-09 | $4,342,284.90 | $4,163.57 | $0.01 |
| 2025-02-10 | $4,147,078.19 | $6,754.30 | $0.01 |
| 2025-02-11 | $4,149,875.68 | $8,129.43 | $0.01 |
| 2025-02-12 | $4,006,313.96 | $1,973.33 | $0.01 |
| 2025-02-13 | $4,163,229.51 | $3,619.44 | $0.01 |
| 2025-02-14 | $4,084,268.67 | $705.56 | $0.01 |
| 2025-02-15 | $4,095,156.72 | $2,234.08 | $0.01 |
| 2025-02-16 | $4,023,029.44 | $253.53 | $0.01 |
| 2025-02-17 | $3,835,021.87 | $7,108.61 | $0.01 |
| 2025-02-18 | $3,949,206.53 | $3,963.45 | $0.01 |
| 2025-02-19 | $3,752,444.46 | $6,051.93 | $0.01 |
| 2025-02-20 | $3,775,161.58 | $1,689.98 | $0.01 |
| 2025-02-21 | $3,780,628.05 | $1,428.50 | $0.01 |
| 2025-02-22 | $3,591,199.02 | $3,899.66 | $0.01 |
| 2025-02-23 | $3,269,360.61 | $24,039.40 | $0.01 |
| 2025-02-24 | $3,328,617.91 | $849.84 | $0.01 |
| 2025-02-25 | $2,645,133.61 | $28,234.24 | $0.01 |
| 2025-02-26 | $2,628,562.95 | $3,634.98 | $0.01 |
| 2025-02-27 | $2,413,894.24 | $3,504.43 | $0.00 |
| 2025-02-28 | $2,379,888.98 | $2,161.20 | $0.00 |
| 2025-03-01 | $2,293,464.26 | $1,247.27 | $0.00 |
| 2025-03-02 | $2,281,863.48 | $1,033.60 | $0.00 |
| 2025-03-03 | $2,570,404.30 | $1,387.32 | $0.01 |
| 2025-03-04 | $2,173,666.91 | $3,534.53 | $0.00 |
| 2025-03-05 | $2,000,438.55 | $10,058.11 | $0.00 |
| 2025-03-06 | $1,949,415.60 | $7,528.57 | $0.00 |
| 2025-03-07 | $1,933,068.81 | $1,215.78 | $0.00 |
| 2025-03-08 | $1,745,918.76 | $5,808.95 | $0.00 |
| 2025-03-09 | $1,780,727.04 | $1,226.98 | $0.00 |
| 2025-03-10 | $1,627,444.04 | $1,326.52 | $0.00 |
| 2025-03-11 | $1,485,328.89 | $5,428.49 | $0.00 |
| 2025-03-12 | $1,479,756.40 | $4,701.47 | $0.00 |
| 2025-03-13 | $1,535,325.63 | $3,802.60 | $0.00 |
| 2025-03-14 | $1,539,326.99 | $4,660.22 | $0.00 |
| 2025-03-15 | $1,528,318.82 | $5,113.95 | $0.00 |
| 2025-03-16 | $1,557,488.49 | $1,242.46 | $0.00 |
| 2025-03-17 | $1,604,040.76 | $930.06 | $0.00 |
| 2025-03-18 | $1,582,543.69 | $418.92 | $0.00 |
| 2025-03-19 | $1,514,924.82 | $2,579.29 | $0.00 |
| 2025-03-20 | $1,583,335.58 | $3,492.37 | $0.00 |
| 2025-03-21 | $1,560,761.57 | $4,887.23 | $0.00 |
| 2025-03-22 | $1,563,753.65 | $2,971.88 | $0.00 |
| 2025-03-23 | $1,633,627.67 | $5,159.01 | $0.00 |
| 2025-03-24 | $1,644,683.54 | $12,533.61 | $0.00 |
| 2025-03-25 | $1,626,938.71 | $6,704.42 | $0.00 |
| 2025-03-26 | $1,551,922.73 | $5,739.03 | $0.00 |
| 2025-03-27 | $1,500,138.29 | $1,235.32 | $0.00 |
| 2025-03-28 | $1,487,372.46 | $1,181.45 | $0.00 |
| 2025-03-29 | $1,078,306.39 | $22,211.49 | $0.00 |
| 2025-03-30 | $1,024,777.20 | $888.13 | $0.00 |
| 2025-03-31 | $1,012,585.31 | $583.70 | $0.00 |
| 2025-04-01 | $1,009,961.99 | $809.65 | $0.00 |
| 2025-04-02 | $1,073,781.52 | $1,415.28 | $0.00 |
| 2025-04-03 | $1,022,175.51 | $388.97 | $0.00 |
| 2025-04-04 | $993,061.56 | $2,230.39 | $0.00 |
| 2025-04-05 | $992,084.61 | $2,278.63 | $0.00 |
| 2025-04-06 | $977,168.18 | $1,217.28 | $0.00 |
| 2025-04-07 | $860,558.17 | $3,348.88 | $0.00 |
| 2025-04-08 | $853,899.13 | $1,850.61 | $0.00 |
| 2025-04-09 | $801,798.45 | $570.74 | $0.00 |
| 2025-04-10 | $905,054.72 | $1,031.53 | $0.00 |
| 2025-04-11 | $843,449.53 | $1,234.83 | $0.00 |
| 2025-04-12 | $856,555.35 | $756.95 | $0.00 |
| 2025-04-13 | $913,569.03 | $45.67 | $0.00 |
| 2025-04-14 | $875,343.05 | $604.53 | $0.00 |
| 2025-04-15 | $928,188.19 | $4,298.20 | $0.00 |
| 2025-04-16 | $900,284.82 | $9,457.59 | $0.00 |
| 2025-04-17 | $886,304.22 | $876.31 | $0.00 |
| 2025-04-18 | $821,577.80 | $8,751.06 | $0.00 |
| 2025-04-19 | $813,980.50 | $219.08 | $0.00 |
| 2025-04-20 | $851,979.03 | $2,826.03 | $0.00 |
| 2025-04-21 | $849,761.58 | $2,085.18 | $0.00 |
| 2025-04-22 | $882,839.98 | $5,435.54 | $0.00 |
| 2025-04-23 | $988,529.95 | $4,269.59 | $0.00 |
| 2025-04-24 | $1,264,764.20 | $40,014.19 | $0.00 |
| 2025-04-25 | $1,172,070.17 | $10,319.21 | $0.00 |
| 2025-04-26 | $1,203,774.15 | $1,813.21 | $0.00 |
| 2025-04-27 | $1,152,825.91 | $6,491.66 | $0.00 |
| 2025-04-28 | $1,112,815.99 | $1,134.02 | $0.00 |
| 2025-04-29 | $1,096,389.23 | $3,821.85 | $0.00 |
| 2025-04-30 | $1,106,215.38 | $1,589.04 | $0.00 |
| 2025-05-01 | $1,094,196.41 | $1,685.42 | $0.00 |
| 2025-05-02 | $1,104,776.64 | $379.36 | $0.00 |
| 2025-05-03 | $1,097,744.48 | $722.73 | $0.00 |
| 2025-05-04 | $1,048,227.91 | $3,986.33 | $0.00 |
| 2025-05-05 | $1,056,688.60 | $5,065.16 | $0.00 |
| 2025-05-06 | $1,012,945.10 | $5,680.85 | $0.00 |
| 2025-05-07 | $987,756.11 | $1,229.56 | $0.00 |
| 2025-05-08 | $991,498.93 | $1,853.76 | $0.00 |
| 2025-05-09 | $1,202,207.80 | $3,463.40 | $0.00 |
| 2025-05-10 | $1,304,554.27 | $11,985.53 | $0.00 |
| 2025-05-11 | $1,463,160.84 | $4,411.65 | $0.00 |
| 2025-05-12 | $1,415,675.79 | $5,389.00 | $0.00 |
| 2025-05-13 | $1,392,468.26 | $4,629.74 | $0.00 |
| 2025-05-14 | $1,481,228.86 | $4,915.09 | $0.00 |
| 2025-05-15 | $1,411,647.08 | $2,576.98 | $0.00 |
| 2025-05-16 | $1,367,585.50 | $4,763.40 | $0.00 |
| 2025-05-17 | $1,304,362.62 | $6,317.31 | $0.00 |
| 2025-05-18 | $1,281,292.53 | $3,350.60 | $0.00 |
| 2025-05-19 | $1,362,484.95 | $8,169.90 | $0.00 |
| 2025-05-20 | $1,363,727.31 | $2,215.27 | $0.00 |
| 2025-05-21 | $1,374,454.94 | $2,263.40 | $0.00 |
| 2025-05-22 | $1,383,281.67 | $18,121.68 | $0.00 |
| 2025-05-23 | $1,434,791.50 | $2,842.36 | $0.00 |
| 2025-05-24 | $1,288,757.00 | $7,810.77 | $0.00 |
| 2025-05-25 | $1,259,114.33 | $7,923.69 | $0.00 |
| 2025-05-26 | $1,256,705.21 | $3,289.59 | $0.00 |
| 2025-05-27 | $1,238,978.04 | $2,573.14 | $0.00 |
| 2025-05-28 | $1,273,099.97 | $2,732.70 | $0.00 |
| 2025-05-29 | $1,253,822.48 | $5,438.48 | $0.00 |
| 2025-05-30 | $1,211,740.84 | $10,933.40 | $0.00 |
| 2025-05-31 | $1,087,624.63 | $8,918.11 | $0.00 |
| 2025-05-31 | $1,094,371.90 | $3,453.75 | $0.00 |
Compare live prices of Koi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Koi Finance V3 | 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.002006 | $1,092 | ||
| Koi Finance V3 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 | $0.002006 | $1,432 | ||
| Koi Finance | 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.001995 | $334 | ||
| zkSwap Finance | 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.002001 | $12 |
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
Jito JTO$2.40 19.34%
Tokenize Xchange TKX$32.40 13.18%
Maple Finance SYRUP$0.517 11.73%
Popcat POPCAT$0.339 8.96%
Sky SKY$0.0941 8.73%
Bitcoin BTC$106,233.00 0.65%
Ethereum ETH$2,572.66 1.55%
Tether USDT$1.000 -0.03%
XRP XRP$2.18 1.05%
BNB BNB$652.89 0.58%
Axelar AXL $0.425 -3.72%
Saros SAROS $0.205 -2.88%
eCash XEC $0.00002023 -2.81%
Ravencoin RVN $0.0193 -2.81%
Pi Network PI $0.603 -2.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
