• Cryptos 17437
  • Exchanges 1288
  • Market Cap $3.39T 1.83%
  • 24h Vol $86.01B
  • Dominance BTC 61.4% ETH 8.9%

Housecoin Live Price Update & Market Capitalization

Housecoin HOUSE #929

$0.0296 7.29% (1d)

Market Overview

Housecoin current market price is $0.0296 with a 24 hour trading volume of $14.35M. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 929 in the cryptocurrency market with a marketcap of $29.79M. The HOUSE price is 0.29% down in the last one hour.


The high price of the Housecoin is $0.0326 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Housecoin Rank

929

Housecoin Price

$0.0296

Market Cap

$29.79M 8.04%

Fully Diluted Valuation

$29.79M

Trading Volume(24h)

$14.35M

Circulating Supply

1.00B HOUSE

Total Supply

1.00B HOUSE

Max Supply

1.00B HOUSE

High(24h)

$0.0326

Low(24h)

$0.0276

All-time High

$0.118 74.85%
01 May 2025

All-time Low

$0.001913 1448.28%
01 Apr 2025

Cryptocurrency Housecoin Calculator

Want to convert more cryptocurrencies?

Housecoin Price Chart

1h

0.29%

24h

7.29%

7d

12.63%

14d

26.27%

30d

36.75%

60d

112.07%

200d

0%

1y

0%

No historical data available for .

Housecoin Market Cap Chart

Housecoin Markets

Compare live prices of Housecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOUSE/USDT $0.0296$4,413,483
HTXHOUSE/USDT $0.0298$2,384,950
MEXCHOUSE/USDT $0.0298$203,669
GateHOUSE/USDT $0.0298$563,372
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0300$1,114,367
CoinWHOUSE/USDT $0.0299$1,512,017
DigiFinexHOUSE/USDT $0.0297$411,181
LBankHOUSE/USDT $0.0298$293,665
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0298$591,120
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0295$564,457
KuCoinHOUSE/USDT $0.0300$122,703
HotcoinHOUSE/USDT $0.0299$128,479
ToobitHOUSE/USDT $0.0297$190,704
BitMartHOUSE/USDT $0.0299$681,158
OurbitHOUSE/USDT $0.0298$51,196
PhemexHOUSE/USDT $0.0296$64,456
BingXHOUSE/USDT $0.0297$34,570
XT.COMHOUSE/USDT $0.0298$60,726
HibtHOUSE/USDT $0.0298$46,986
CoinExHOUSE/USDT $0.0299$9,156
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0301$2,546
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0295$2,219
BloFinHOUSE/USDT $0.0298$14,287
KCEXHOUSE/USDT $0.0299$200,631
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0295$5,154
MeteoraFRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0303$625
WEEXHOUSE/USDT $0.0298$504,320
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0303$19,674
Raydium (CLMM)DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0293$10,566
AscendEX (BitMax)HOUSE/USDT $0.0287$126,778
CoinDCXHOUSE/INR $0.0306$17,391
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0305$1,297
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0293$164
PoloniexHOUSE/USDT $0.009042$0

About Housecoin

Hedge against the housing market. 🏠

Cryptocurrency Latest News & Updates

While Ripple targets $5-$8 in 100 days, this crypto might be a better short-term investment

XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...

Read More
Lightchain AI secures dev funding as Stellar seeks relevance in the crypto space

As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...

Read More
Bitcoin price eyes multi-year breakout as ETF inflows hit $1.3 billion

Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$104,739.00
0.41%
ETH
$2,510.73
0.73%
USDT
$1.00
0.01%
XRP
$2.13
0.09%
BNB
$641.37
1.51%
SOL
$143.66
1%
USDC
$1.000
0%
DOGE
$0.176
0.12%
TRX
$0.271
0.46%
STETH
$2,508.44
0.79%
ADA
$0.619
1.98%
WBTC
$104,638.00
0.33%
HYPE
$39.31
3.93%
WSTETH
$3,026.03
0.67%
SUI
$2.88
4.54%
LINK
$13.01
0.85%
BCH
$424.47
2.25%
LEO
$9.08
0.32%
AVAX
$18.91
0.63%
XLM
$0.255
0.98%
TON
$2.93
1.65%
USDS
$1.000
0%
SHIB
$0.00001198
0.66%
WETH
$2,508.99
0.78%
WEETH
$2,682.21
0.81%