current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $34,558,036.63 | $741,429.48 | $0.03 |
| 2024-05-28 | $36,327,829.21 | $470,432.53 | $0.04 |
| 2024-05-29 | $36,309,320.43 | $438,240.53 | $0.04 |
| 2024-05-30 | $33,261,743.23 | $396,631.83 | $0.03 |
| 2024-05-31 | $29,116,854.18 | $570,680.95 | $0.03 |
| 2024-06-01 | $29,045,106.58 | $565,667.93 | $0.03 |
| 2024-06-02 | $29,949,935.55 | $376,904.81 | $0.03 |
| 2024-06-03 | $27,638,410.26 | $445,334.47 | $0.03 |
| 2024-06-04 | $27,043,390.43 | $512,987.26 | $0.03 |
| 2024-06-05 | $32,196,863.67 | $881,008.20 | $0.03 |
| 2024-06-06 | $29,506,704.29 | $705,297.74 | $0.03 |
| 2024-06-07 | $26,096,274.34 | $550,174.78 | $0.03 |
| 2024-06-08 | $22,226,139.63 | $674,538.38 | $0.02 |
| 2024-06-09 | $23,312,283.27 | $343,423.03 | $0.02 |
| 2024-06-10 | $22,408,014.90 | $245,516.93 | $0.02 |
| 2024-06-11 | $23,056,862.50 | $432,152.44 | $0.02 |
| 2024-06-12 | $18,450,785.53 | $660,761.86 | $0.02 |
| 2024-06-13 | $20,384,826.35 | $602,573.62 | $0.02 |
| 2024-06-14 | $17,390,122.15 | $427,525.32 | $0.02 |
| 2024-06-15 | $15,818,486.32 | $504,741.68 | $0.02 |
| 2024-06-16 | $15,970,460.56 | $288,771.52 | $0.02 |
| 2024-06-17 | $16,409,501.14 | $167,046.63 | $0.02 |
| 2024-06-18 | $15,552,433.27 | $353,240.34 | $0.02 |
| 2024-06-19 | $14,493,152.66 | $808,728.71 | $0.01 |
| 2024-06-20 | $16,893,284.73 | $780,139.40 | $0.02 |
| 2024-06-21 | $12,971,435.85 | $452,827.67 | $0.01 |
| 2024-06-22 | $15,146,283.52 | $473,883.23 | $0.02 |
| 2024-06-23 | $14,805,342.82 | $254,626.95 | $0.01 |
| 2024-06-24 | $13,212,909.21 | $269,940.34 | $0.01 |
| 2024-06-25 | $11,461,146.81 | $414,451.84 | $0.01 |
| 2024-06-26 | $12,870,918.49 | $337,831.74 | $0.01 |
| 2024-06-27 | $11,915,447.37 | $329,042.76 | $0.01 |
| 2024-06-28 | $11,027,258.83 | $263,073.00 | $0.01 |
| 2024-06-29 | $10,693,380.76 | $252,786.68 | $0.01 |
| 2024-06-30 | $10,160,611.90 | $242,734.82 | $0.01 |
| 2024-07-01 | $11,061,374.62 | $252,746.12 | $0.01 |
| 2024-07-02 | $12,439,659.12 | $387,737.14 | $0.01 |
| 2024-07-03 | $14,718,991.09 | $400,259.43 | $0.01 |
| 2024-07-04 | $12,145,697.67 | $498,613.16 | $0.01 |
| 2024-07-05 | $10,506,724.93 | $364,506.68 | $0.01 |
| 2024-07-06 | $10,307,114.21 | $474,889.78 | $0.01 |
| 2024-07-07 | $9,995,000.10 | $221,884.53 | $0.01 |
| 2024-07-08 | $10,126,402.10 | $281,429.42 | $0.01 |
| 2024-07-09 | $9,747,114.58 | $296,892.04 | $0.01 |
| 2024-07-10 | $9,654,777.87 | $285,967.35 | $0.01 |
| 2024-07-11 | $9,808,530.29 | $243,229.58 | $0.01 |
| 2024-07-12 | $11,326,018.16 | $292,132.47 | $0.01 |
| 2024-07-13 | $10,034,385.09 | $325,979.91 | $0.01 |
| 2024-07-14 | $10,350,445.20 | $231,797.38 | $0.01 |
| 2024-07-15 | $11,177,411.31 | $247,697.83 | $0.01 |
| 2024-07-16 | $13,136,739.07 | $381,396.51 | $0.01 |
| 2024-07-17 | $16,924,218.11 | $638,407.50 | $0.02 |
| 2024-07-18 | $14,917,715.10 | $622,687.51 | $0.01 |
| 2024-07-19 | $13,847,964.58 | $336,338.03 | $0.01 |
| 2024-07-20 | $15,921,552.91 | $562,827.94 | $0.02 |
| 2024-07-21 | $17,237,592.38 | $437,760.23 | $0.02 |
| 2024-07-22 | $15,629,444.30 | $304,106.23 | $0.02 |
| 2024-07-23 | $13,720,278.07 | $367,574.73 | $0.01 |
| 2024-07-24 | $13,984,445.61 | $342,312.29 | $0.01 |
| 2024-07-25 | $13,463,168.65 | $280,003.50 | $0.01 |
| 2024-07-26 | $11,731,709.63 | $491,824.17 | $0.01 |
| 2024-07-27 | $12,347,531.01 | $341,304.79 | $0.01 |
| 2024-07-28 | $12,505,578.68 | $266,068.98 | $0.01 |
| 2024-07-29 | $11,959,369.34 | $224,187.76 | $0.01 |
| 2024-07-30 | $11,210,504.24 | $360,853.45 | $0.01 |
| 2024-07-31 | $11,239,379.22 | $256,608.32 | $0.01 |
| 2024-08-01 | $10,635,101.86 | $128,080.40 | $0.01 |
| 2024-08-02 | $9,477,804.34 | $360,491.80 | $0.01 |
| 2024-08-03 | $10,038,826.74 | $335,821.63 | $0.01 |
| 2024-08-04 | $7,711,228.16 | $297,194.26 | $0.01 |
| 2024-08-05 | $6,964,335.19 | $253,903.11 | $0.01 |
| 2024-08-06 | $5,472,314.60 | $352,176.92 | $0.01 |
| 2024-08-07 | $7,233,456.44 | $357,272.02 | $0.01 |
| 2024-08-08 | $6,179,139.48 | $347,092.19 | $0.01 |
| 2024-08-09 | $6,944,244.00 | $301,704.89 | $0.01 |
| 2024-08-10 | $6,537,863.91 | $267,184.49 | $0.01 |
| 2024-08-11 | $6,193,905.07 | $226,377.30 | $0.01 |
| 2024-08-12 | $5,961,791.77 | $221,027.29 | $0.01 |
| 2024-08-13 | $7,491,151.13 | $332,424.29 | $0.01 |
| 2024-08-14 | $7,098,971.46 | $298,416.84 | $0.01 |
| 2024-08-15 | $6,205,481.94 | $303,565.79 | $0.01 |
| 2024-08-16 | $5,923,645.20 | $199,607.26 | $0.01 |
| 2024-08-17 | $5,985,220.68 | $215,905.60 | $0.01 |
| 2024-08-18 | $5,958,136.53 | $210,632.33 | $0.01 |
| 2024-08-19 | $6,081,532.13 | $202,922.40 | $0.01 |
| 2024-08-20 | $5,941,077.70 | $203,045.71 | $0.01 |
| 2024-08-21 | $5,964,342.63 | $162,489.81 | $0.01 |
| 2024-08-22 | $5,902,008.95 | $219,634.55 | $0.01 |
| 2024-08-23 | $5,522,276.38 | $155,650.35 | $0.01 |
| 2024-08-24 | $5,867,286.25 | $244,545.45 | $0.01 |
| 2024-08-25 | $6,169,722.05 | $242,145.31 | $0.01 |
| 2024-08-26 | $6,065,644.40 | $205,348.70 | $0.01 |
| 2024-08-27 | $5,703,301.32 | $205,014.23 | $0.01 |
| 2024-08-28 | $5,067,237.75 | $197,189.12 | $0.01 |
| 2024-08-29 | $4,988,365.38 | $211,377.80 | $0.00 |
| 2024-08-30 | $5,010,443.48 | $176,172.89 | $0.01 |
| 2024-08-31 | $5,152,543.22 | $73,052.37 | $0.01 |
| 2024-09-01 | $4,878,571.68 | $59,267.60 | $0.00 |
| 2024-09-02 | $4,769,830.00 | $220,858.53 | $0.00 |
| 2024-09-03 | $4,374,859.67 | $54,108.03 | $0.00 |
| 2024-09-04 | $3,985,136.99 | $151,736.81 | $0.00 |
| 2024-09-05 | $3,402,150.63 | $259,754.24 | $0.00 |
| 2024-09-06 | $2,932,031.52 | $208,169.61 | $0.00 |
| 2024-09-07 | $2,704,301.01 | $235,613.89 | $0.00 |
| 2024-09-08 | $2,722,296.20 | $194,918.30 | $0.00 |
| 2024-09-09 | $2,812,172.59 | $197,001.51 | $0.00 |
| 2024-09-10 | $3,283,714.48 | $233,069.79 | $0.00 |
| 2024-09-11 | $3,761,647.34 | $224,619.99 | $0.00 |
| 2024-09-12 | $3,547,699.01 | $141,294.05 | $0.00 |
| 2024-09-13 | $3,530,488.17 | $207,668.58 | $0.00 |
| 2024-09-14 | $3,777,230.97 | $217,569.59 | $0.00 |
| 2024-09-15 | $3,709,493.58 | $210,577.38 | $0.00 |
| 2024-09-16 | $3,602,110.44 | $155,322.17 | $0.00 |
| 2024-09-17 | $3,100,141.87 | $154,954.86 | $0.00 |
| 2024-09-18 | $3,523,835.60 | $172,274.95 | $0.00 |
| 2024-09-19 | $3,697,437.71 | $199,923.82 | $0.00 |
| 2024-09-20 | $5,961,557.84 | $312,708.56 | $0.01 |
| 2024-09-21 | $5,596,835.54 | $88,712.58 | $0.01 |
| 2024-09-22 | $5,055,745.53 | $214,210.42 | $0.01 |
| 2024-09-23 | $5,080,799.93 | $211,617.50 | $0.01 |
| 2024-09-24 | $5,336,286.44 | $206,825.91 | $0.01 |
| 2024-09-25 | $4,867,574.83 | $210,513.58 | $0.00 |
| 2024-09-26 | $4,171,038.43 | $227,889.82 | $0.00 |
| 2024-09-27 | $5,123,771.67 | $238,258.41 | $0.01 |
| 2024-09-28 | $5,905,787.66 | $260,687.14 | $0.01 |
| 2024-09-29 | $4,364,269.17 | $199,052.54 | $0.00 |
| 2024-09-30 | $4,234,683.78 | $149,766.06 | $0.00 |
| 2024-10-01 | $4,303,660.33 | $158,087.54 | $0.00 |
| 2024-10-02 | $5,774,502.87 | $503,435.04 | $0.01 |
| 2024-10-03 | $6,146,205.61 | $552,878.38 | $0.01 |
| 2024-10-04 | $5,275,826.77 | $270,112.55 | $0.01 |
| 2024-10-05 | $6,171,400.39 | $303,747.39 | $0.01 |
| 2024-10-06 | $5,023,859.22 | $286,514.10 | $0.00 |
| 2024-10-07 | $6,973,722.49 | $163,460.92 | $0.01 |
| 2024-10-08 | $7,175,011.79 | $272,087.93 | $0.01 |
| 2024-10-09 | $7,814,742.06 | $230,040.98 | $0.01 |
| 2024-10-10 | $9,424,438.87 | $576,806.11 | $0.01 |
| 2024-10-11 | $10,684,202.47 | $479,696.30 | $0.01 |
| 2024-10-12 | $13,385,750.22 | $403,576.15 | $0.01 |
| 2024-10-13 | $12,423,679.95 | $323,477.88 | $0.01 |
| 2024-10-14 | $15,055,668.82 | $404,080.54 | $0.02 |
| 2024-10-15 | $22,309,215.02 | $726,166.54 | $0.02 |
| 2024-10-16 | $25,853,635.27 | $1,176,904.70 | $0.03 |
| 2024-10-17 | $23,532,275.63 | $517,460.24 | $0.02 |
| 2024-10-18 | $27,540,685.59 | $309,355.44 | $0.03 |
| 2024-10-19 | $31,413,750.82 | $876,667.42 | $0.03 |
| 2024-10-20 | $29,469,406.54 | $360,525.39 | $0.03 |
| 2024-10-21 | $27,434,260.51 | $409,207.56 | $0.03 |
| 2024-10-22 | $21,303,585.77 | $516,196.92 | $0.02 |
| 2024-10-23 | $22,077,272.15 | $413,450.38 | $0.02 |
| 2024-10-24 | $19,013,397.07 | $210,443.70 | $0.02 |
| 2024-10-25 | $24,734,444.28 | $180,800.48 | $0.02 |
| 2024-10-26 | $25,622,926.91 | $1,066,382.51 | $0.03 |
| 2024-10-27 | $31,142,360.25 | $2,002,618.76 | $0.03 |
| 2024-10-28 | $29,084,331.13 | $819,679.56 | $0.03 |
| 2024-10-29 | $46,994,408.21 | $1,270,578.33 | $0.05 |
| 2024-10-30 | $45,059,434.96 | $1,468,277.77 | $0.05 |
| 2024-10-31 | $39,078,737.48 | $694,629.16 | $0.04 |
| 2024-11-01 | $33,235,123.49 | $732,533.47 | $0.03 |
| 2024-11-02 | $35,036,773.94 | $445,517.30 | $0.04 |
| 2024-11-03 | $30,831,939.11 | $403,444.77 | $0.03 |
| 2024-11-04 | $27,700,498.79 | $470,281.82 | $0.03 |
| 2024-11-05 | $26,742,281.75 | $471,706.45 | $0.03 |
| 2024-11-06 | $27,893,948.99 | $369,367.89 | $0.03 |
| 2024-11-07 | $37,155,546.75 | $599,102.62 | $0.04 |
| 2024-11-08 | $33,272,322.92 | $808,149.64 | $0.03 |
| 2024-11-09 | $32,886,139.36 | $770,489.43 | $0.03 |
| 2024-11-10 | $37,765,482.32 | $560,842.07 | $0.04 |
| 2024-11-11 | $34,009,219.13 | $983,639.02 | $0.03 |
| 2024-11-12 | $38,513,066.59 | $932,153.89 | $0.04 |
| 2024-11-13 | $35,853,275.23 | $1,150,798.00 | $0.04 |
| 2024-11-14 | $49,949,450.75 | $2,123,080.47 | $0.05 |
| 2024-11-15 | $55,365,757.78 | $1,912,313.30 | $0.06 |
| 2024-11-16 | $52,307,602.64 | $2,297,111.55 | $0.05 |
| 2024-11-17 | $47,738,964.29 | $1,006,232.78 | $0.05 |
| 2024-11-18 | $44,245,619.50 | $940,897.51 | $0.04 |
| 2024-11-19 | $39,636,887.77 | $853,345.82 | $0.04 |
| 2024-11-20 | $35,590,194.80 | $1,107,677.14 | $0.04 |
| 2024-11-21 | $30,221,111.11 | $545,069.98 | $0.03 |
| 2024-11-22 | $35,826,039.09 | $1,059,969.85 | $0.04 |
| 2024-11-23 | $31,425,009.35 | $860,585.83 | $0.03 |
| 2024-11-24 | $28,775,920.49 | $760,827.30 | $0.03 |
| 2024-11-25 | $28,985,683.34 | $969,427.04 | $0.03 |
| 2024-11-26 | $34,100,201.03 | $1,321,592.22 | $0.03 |
| 2024-11-27 | $27,756,604.93 | $1,237,413.28 | $0.03 |
| 2024-11-28 | $33,365,929.45 | $1,188,292.97 | $0.03 |
| 2024-11-29 | $30,415,439.58 | $704,735.56 | $0.03 |
| 2024-11-30 | $23,059,669.85 | $815,589.87 | $0.02 |
| 2024-12-01 | $24,862,631.70 | $713,434.78 | $0.02 |
| 2024-12-02 | $27,105,897.37 | $587,386.41 | $0.03 |
| 2024-12-03 | $23,303,131.35 | $609,086.23 | $0.02 |
| 2024-12-04 | $28,592,091.95 | $958,534.45 | $0.03 |
| 2024-12-05 | $28,678,481.18 | $932,148.45 | $0.03 |
| 2024-12-06 | $26,089,627.47 | $824,236.05 | $0.03 |
| 2024-12-07 | $35,651,363.17 | $1,603,530.26 | $0.04 |
| 2024-12-08 | $33,620,669.63 | $806,150.10 | $0.03 |
| 2024-12-09 | $29,653,377.31 | $718,521.50 | $0.03 |
| 2024-12-10 | $27,857,802.91 | $766,959.89 | $0.03 |
| 2024-12-11 | $27,482,205.74 | $558,349.03 | $0.03 |
| 2024-12-12 | $30,262,699.01 | $733,552.82 | $0.03 |
| 2024-12-13 | $27,650,903.86 | $376,729.62 | $0.03 |
| 2024-12-14 | $26,280,087.13 | $521,026.47 | $0.03 |
| 2024-12-15 | $23,345,668.02 | $172,816.73 | $0.02 |
| 2024-12-16 | $30,125,190.69 | $687,139.34 | $0.03 |
| 2024-12-17 | $24,718,764.26 | $603,338.76 | $0.02 |
| 2024-12-18 | $22,715,257.05 | $544,887.00 | $0.02 |
| 2024-12-19 | $20,605,389.29 | $674,196.09 | $0.02 |
| 2024-12-20 | $18,372,577.09 | $559,182.92 | $0.02 |
| 2024-12-21 | $17,347,342.66 | $603,829.43 | $0.02 |
| 2024-12-22 | $16,676,387.34 | $437,139.52 | $0.02 |
| 2024-12-23 | $15,838,884.42 | $391,797.99 | $0.02 |
| 2024-12-24 | $14,923,734.40 | $367,657.90 | $0.01 |
| 2024-12-25 | $16,426,478.79 | $431,744.13 | $0.02 |
| 2024-12-26 | $13,587,712.07 | $460,422.76 | $0.01 |
| 2024-12-27 | $12,725,008.33 | $373,709.55 | $0.01 |
| 2024-12-28 | $12,823,366.68 | $398,184.95 | $0.01 |
| 2024-12-29 | $12,177,432.90 | $456,054.88 | $0.01 |
| 2024-12-30 | $11,223,423.68 | $505,502.40 | $0.01 |
| 2024-12-31 | $12,829,876.18 | $396,234.88 | $0.01 |
| 2025-01-01 | $13,008,468.55 | $489,668.37 | $0.01 |
| 2025-01-02 | $12,421,489.53 | $607,868.25 | $0.01 |
| 2025-01-03 | $14,658,809.83 | $825,996.76 | $0.01 |
| 2025-01-04 | $14,874,630.31 | $300,970.93 | $0.01 |
| 2025-01-05 | $16,308,595.16 | $497,127.13 | $0.02 |
| 2025-01-06 | $13,744,537.70 | $405,878.24 | $0.01 |
| 2025-01-07 | $13,169,362.58 | $444,613.69 | $0.01 |
| 2025-01-08 | $11,395,747.94 | $235,212.80 | $0.01 |
| 2025-01-09 | $10,310,173.08 | $259,682.69 | $0.01 |
| 2025-01-10 | $9,836,215.20 | $328,683.18 | $0.01 |
| 2025-01-11 | $9,809,806.74 | $344,077.88 | $0.01 |
| 2025-01-12 | $10,621,339.62 | $375,445.46 | $0.01 |
| 2025-01-13 | $9,572,361.52 | $387,472.47 | $0.01 |
| 2025-01-14 | $8,847,970.47 | $457,331.80 | $0.01 |
| 2025-01-15 | $9,877,597.41 | $353,596.60 | $0.01 |
| 2025-01-16 | $13,268,885.21 | $575,667.78 | $0.01 |
| 2025-01-17 | $11,159,482.46 | $384,251.98 | $0.01 |
| 2025-01-18 | $14,748,855.47 | $530,926.51 | $0.01 |
| 2025-01-19 | $10,929,570.63 | $475,139.86 | $0.01 |
| 2025-01-20 | $10,381,724.44 | $445,008.34 | $0.01 |
| 2025-01-21 | $9,983,436.43 | $355,801.01 | $0.01 |
| 2025-01-22 | $12,390,984.47 | $440,120.27 | $0.01 |
| 2025-01-23 | $10,128,165.04 | $305,876.12 | $0.01 |
| 2025-01-24 | $10,251,261.13 | $399,391.55 | $0.01 |
| 2025-01-25 | $12,452,943.63 | $582,096.34 | $0.01 |
| 2025-01-26 | $11,196,767.30 | $651,749.74 | $0.01 |
| 2025-01-27 | $14,798,358.49 | $935,025.87 | $0.01 |
| 2025-01-28 | $15,250,693.03 | $613,106.96 | $0.02 |
| 2025-01-29 | $13,444,483.81 | $394,136.89 | $0.01 |
| 2025-01-30 | $12,167,750.12 | $418,800.04 | $0.01 |
| 2025-01-31 | $14,208,551.18 | $419,226.67 | $0.01 |
| 2025-02-01 | $11,405,239.32 | $498,681.45 | $0.01 |
| 2025-02-02 | $8,909,433.14 | $478,318.88 | $0.01 |
| 2025-02-03 | $7,266,118.79 | $404,561.94 | $0.01 |
| 2025-02-04 | $9,903,688.43 | $519,827.71 | $0.01 |
| 2025-02-05 | $7,900,716.24 | $408,711.66 | $0.01 |
| 2025-02-06 | $8,975,006.68 | $413,635.91 | $0.01 |
| 2025-02-07 | $7,706,956.29 | $380,463.13 | $0.01 |
| 2025-02-08 | $7,636,002.04 | $388,477.92 | $0.01 |
| 2025-02-09 | $6,397,024.97 | $357,024.23 | $0.01 |
| 2025-02-10 | $6,243,581.45 | $402,450.37 | $0.01 |
| 2025-02-11 | $6,327,969.47 | $407,145.63 | $0.01 |
| 2025-02-12 | $6,440,088.65 | $236,168.69 | $0.01 |
| 2025-02-13 | $9,590,061.37 | $452,590.86 | $0.01 |
| 2025-02-14 | $6,957,196.47 | $220,254.63 | $0.01 |
| 2025-02-15 | $7,919,167.69 | $428,897.18 | $0.01 |
| 2025-02-16 | $7,604,002.47 | $315,816.85 | $0.01 |
| 2025-02-17 | $8,340,293.89 | $177,697.93 | $0.01 |
| 2025-02-18 | $8,115,613.49 | $342,232.94 | $0.01 |
| 2025-02-19 | $7,605,780.97 | $377,568.52 | $0.01 |
| 2025-02-20 | $10,097,891.48 | $723,114.32 | $0.01 |
| 2025-02-21 | $13,211,916.65 | $387,503.07 | $0.01 |
| 2025-02-22 | $10,786,523.01 | $427,801.02 | $0.01 |
| 2025-02-23 | $14,945,627.49 | $492,357.35 | $0.01 |
| 2025-02-24 | $14,228,419.73 | $341,364.50 | $0.01 |
| 2025-02-25 | $10,144,405.01 | $366,179.97 | $0.01 |
| 2025-02-26 | $10,937,623.13 | $471,673.36 | $0.01 |
| 2025-02-27 | $9,793,883.07 | $402,445.69 | $0.01 |
| 2025-02-28 | $9,008,350.83 | $318,115.53 | $0.01 |
| 2025-03-01 | $9,538,829.39 | $352,722.08 | $0.01 |
| 2025-03-02 | $9,642,683.14 | $308,223.12 | $0.01 |
| 2025-03-03 | $11,656,183.49 | $391,707.58 | $0.01 |
| 2025-03-04 | $9,104,718.48 | $353,239.40 | $0.01 |
| 2025-03-05 | $8,931,506.72 | $199,555.71 | $0.01 |
| 2025-03-06 | $8,966,917.34 | $319,942.59 | $0.01 |
| 2025-03-07 | $8,408,523.38 | $156,013.20 | $0.01 |
| 2025-03-08 | $7,647,093.44 | $194,882.52 | $0.01 |
| 2025-03-09 | $7,135,942.27 | $304,326.75 | $0.01 |
| 2025-03-10 | $5,738,895.73 | $402,500.14 | $0.01 |
| 2025-03-11 | $3,740,132.91 | $451,822.93 | $0.00 |
| 2025-03-12 | $5,318,112.89 | $429,428.37 | $0.01 |
| 2025-03-13 | $5,518,513.89 | $354,454.36 | $0.01 |
| 2025-03-14 | $5,133,181.54 | $341,029.88 | $0.01 |
| 2025-03-15 | $6,662,756.46 | $295,101.64 | $0.01 |
| 2025-03-16 | $7,093,482.05 | $233,099.71 | $0.01 |
| 2025-03-17 | $6,038,487.70 | $327,660.27 | $0.01 |
| 2025-03-18 | $8,081,169.32 | $230,527.32 | $0.01 |
| 2025-03-19 | $9,027,690.80 | $220,425.73 | $0.01 |
| 2025-03-20 | $9,695,608.13 | $347,057.21 | $0.01 |
| 2025-03-21 | $7,865,349.34 | $344,131.99 | $0.01 |
| 2025-03-22 | $8,140,095.87 | $385,371.06 | $0.01 |
| 2025-03-23 | $9,416,676.31 | $30,629.46 | $0.01 |
| 2025-03-24 | $8,910,235.93 | $336,550.22 | $0.01 |
| 2025-03-25 | $8,690,563.11 | $399,349.06 | $0.01 |
| 2025-03-26 | $8,289,840.92 | $337,777.66 | $0.01 |
| 2025-03-27 | $7,314,744.88 | $319,534.65 | $0.01 |
| 2025-03-28 | $7,238,489.19 | $318,476.30 | $0.01 |
| 2025-03-29 | $6,644,673.67 | $340,124.20 | $0.01 |
| 2025-03-30 | $6,159,454.40 | $318,455.11 | $0.01 |
| 2025-03-31 | $4,217,936.35 | $409,125.81 | $0.00 |
| 2025-04-01 | $5,592,678.24 | $423,365.32 | $0.01 |
| 2025-04-02 | $5,428,471.33 | $321,986.04 | $0.01 |
| 2025-04-03 | $4,641,124.55 | $179,006.29 | $0.00 |
| 2025-04-04 | $4,781,345.13 | $213,139.58 | $0.00 |
| 2025-04-05 | $4,618,166.60 | $308,811.39 | $0.00 |
| 2025-04-06 | $4,571,466.55 | $303,062.33 | $0.00 |
| 2025-04-07 | $3,954,506.33 | $185,068.88 | $0.00 |
| 2025-04-08 | $4,269,712.19 | $334,309.36 | $0.00 |
| 2025-04-09 | $3,926,400.62 | $315,332.25 | $0.00 |
| 2025-04-10 | $4,829,534.19 | $209,452.26 | $0.00 |
| 2025-04-11 | $3,899,891.22 | $174,819.14 | $0.00 |
| 2025-04-12 | $4,013,954.80 | $209,609.01 | $0.00 |
| 2025-04-13 | $5,299,135.75 | $370,792.16 | $0.01 |
| 2025-04-14 | $5,373,525.55 | $315,897.96 | $0.01 |
| 2025-04-15 | $5,465,303.06 | $224,741.84 | $0.01 |
| 2025-04-16 | $4,722,162.55 | $279,690.78 | $0.00 |
| 2025-04-17 | $4,449,593.01 | $305,821.99 | $0.00 |
| 2025-04-18 | $4,272,946.20 | $180,218.57 | $0.00 |
| 2025-04-19 | $4,265,194.37 | $306,052.65 | $0.00 |
| 2025-04-20 | $4,726,979.12 | $167,100.03 | $0.00 |
| 2025-04-21 | $4,430,676.49 | $150,701.91 | $0.00 |
| 2025-04-22 | $4,730,660.69 | $267,364.62 | $0.00 |
| 2025-04-23 | $5,427,661.48 | $331,058.98 | $0.01 |
| 2025-04-24 | $5,796,063.02 | $336,144.02 | $0.01 |
| 2025-04-25 | $5,450,606.25 | $321,592.92 | $0.01 |
| 2025-04-26 | $5,474,819.11 | $312,966.84 | $0.01 |
| 2025-04-27 | $5,822,337.03 | $305,496.14 | $0.01 |
| 2025-04-28 | $5,270,991.21 | $310,130.23 | $0.01 |
| 2025-04-29 | $5,743,918.57 | $336,788.49 | $0.01 |
| 2025-04-30 | $5,629,316.17 | $312,428.46 | $0.01 |
| 2025-05-01 | $5,563,943.75 | $316,190.91 | $0.01 |
| 2025-05-02 | $5,531,944.00 | $320,381.30 | $0.01 |
| 2025-05-03 | $5,317,255.95 | $294,375.91 | $0.01 |
| 2025-05-04 | $4,856,921.88 | $148,320.96 | $0.00 |
| 2025-05-05 | $4,568,568.28 | $310,985.83 | $0.00 |
| 2025-05-06 | $4,551,492.69 | $330,361.15 | $0.00 |
| 2025-05-07 | $4,542,682.55 | $295,613.33 | $0.00 |
| 2025-05-08 | $4,426,759.87 | $163,543.81 | $0.00 |
| 2025-05-09 | $6,617,293.57 | $242,521.82 | $0.01 |
| 2025-05-10 | $6,526,901.17 | $343,165.93 | $0.01 |
| 2025-05-11 | $7,571,072.05 | $382,800.10 | $0.01 |
| 2025-05-12 | $7,587,462.73 | $361,034.19 | $0.01 |
| 2025-05-13 | $7,008,266.90 | $369,519.75 | $0.01 |
| 2025-05-14 | $8,698,130.16 | $436,835.30 | $0.01 |
| 2025-05-15 | $6,772,967.62 | $325,440.20 | $0.01 |
| 2025-05-16 | $6,147,932.95 | $393,643.52 | $0.01 |
| 2025-05-17 | $6,013,248.47 | $304,579.63 | $0.01 |
| 2025-05-18 | $5,345,382.73 | $305,263.46 | $0.01 |
| 2025-05-19 | $5,452,942.67 | $346,894.61 | $0.01 |
| 2025-05-20 | $5,400,720.43 | $342,710.70 | $0.01 |
| 2025-05-21 | $5,332,084.47 | $209,498.27 | $0.01 |
| 2025-05-22 | $5,230,629.13 | $369,450.62 | $0.01 |
| 2025-05-23 | $5,603,805.38 | $381,903.12 | $0.01 |
| 2025-05-24 | $4,192,931.38 | $435,304.78 | $0.00 |
| 2025-05-25 | $4,058,089.00 | $323,213.11 | $0.00 |
| 2025-05-26 | $4,167,977.03 | $333,582.83 | $0.00 |
| 2025-05-26 | $4,659,644.29 | $356,708.83 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
