HEX Dollar Coin current market price is $1.01 with a 24 hour trading volume of $3,688. The total available supply of HEX Dollar Coin is 326.47K HEXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEXDC price is 0.17% up in the last one hour.
The high price of the HEX Dollar Coin is $1.02 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.01
$0 0%
$329.32K
$3,688
0 HEXDC
326.47K HEXDC
(Not Available)
$1.02
$0.987
$1.13 11.11%
21 Dec 2024
$0.832 20.9%
17 Dec 2024
Want to convert more cryptocurrencies?
0.17%
0.08%
0.11%
0.98%
0.56%
0.17%
1.18%
0.54%
Historical data of HEX Dollar Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $10,205.83 | $1.01 |
| 2024-05-30 | $0.00 | $14,438.86 | $0.99 |
| 2024-05-31 | $0.00 | $5,391.45 | $0.99 |
| 2024-06-01 | $0.00 | $3,943.78 | $1.00 |
| 2024-06-02 | $0.00 | $9,449.84 | $1.00 |
| 2024-06-03 | $0.00 | $8,701.25 | $1.00 |
| 2024-06-04 | $0.00 | $3,568.09 | $1.00 |
| 2024-06-05 | $0.00 | $3,158.33 | $1.00 |
| 2024-06-06 | $0.00 | $16,788.35 | $1.01 |
| 2024-06-07 | $0.00 | $10,346.65 | $1.00 |
| 2024-06-08 | $0.00 | $10,439.91 | $1.00 |
| 2024-06-09 | $0.00 | $17,906.46 | $1.00 |
| 2024-06-10 | $0.00 | $7,880.88 | $1.00 |
| 2024-06-11 | $0.00 | $18,271.48 | $0.99 |
| 2024-06-12 | $0.00 | $2,513.36 | $1.00 |
| 2024-06-13 | $0.00 | $7,835.71 | $1.00 |
| 2024-06-14 | $0.00 | $6,394.35 | $1.00 |
| 2024-06-15 | $0.00 | $21,360.31 | $0.99 |
| 2024-06-16 | $0.00 | $1,165.44 | $1.01 |
| 2024-06-17 | $0.00 | $2,531.36 | $1.00 |
| 2024-06-18 | $0.00 | $3,585.78 | $1.00 |
| 2024-06-19 | $0.00 | $4,182.22 | $1.01 |
| 2024-06-20 | $0.00 | $4,034.64 | $1.01 |
| 2024-06-21 | $0.00 | $7,125.38 | $0.99 |
| 2024-06-22 | $0.00 | $2,085.79 | $0.99 |
| 2024-06-23 | $0.00 | $1,245.16 | $1.00 |
| 2024-06-24 | $0.00 | $5,538.46 | $0.99 |
| 2024-06-25 | $0.00 | $7,821.09 | $1.00 |
| 2024-06-26 | $0.00 | $18,627.82 | $1.00 |
| 2024-06-27 | $0.00 | $5,249.42 | $1.00 |
| 2024-06-28 | $0.00 | $5,132.58 | $0.99 |
| 2024-06-29 | $0.00 | $8,065.13 | $0.99 |
| 2024-06-30 | $0.00 | $2,768.37 | $1.01 |
| 2024-07-01 | $0.00 | $1,644.86 | $1.01 |
| 2024-07-02 | $0.00 | $3,550.24 | $1.00 |
| 2024-07-03 | $0.00 | $1,983.27 | $1.01 |
| 2024-07-04 | $0.00 | $2,381.54 | $1.00 |
| 2024-07-05 | $0.00 | $3,474.10 | $0.99 |
| 2024-07-06 | $0.00 | $5,718.98 | $1.01 |
| 2024-07-07 | $0.00 | $1,336.45 | $1.00 |
| 2024-07-08 | $0.00 | $4,953.72 | $0.98 |
| 2024-07-09 | $0.00 | $5,176.99 | $1.00 |
| 2024-07-10 | $0.00 | $3,666.77 | $1.00 |
| 2024-07-11 | $0.00 | $5,639.00 | $0.99 |
| 2024-07-12 | $0.00 | $4,653.96 | $1.00 |
| 2024-07-13 | $0.00 | $3,019.49 | $1.00 |
| 2024-07-14 | $0.00 | $6,164.46 | $1.01 |
| 2024-07-15 | $0.00 | $1,170.45 | $1.01 |
| 2024-07-16 | $0.00 | $2,093.80 | $1.01 |
| 2024-07-17 | $0.00 | $5,615.37 | $1.01 |
| 2024-07-18 | $0.00 | $9,591.11 | $0.99 |
| 2024-07-19 | $0.00 | $3,930.79 | $1.00 |
| 2024-07-20 | $0.00 | $7,694.28 | $1.01 |
| 2024-07-21 | $0.00 | $6,255.43 | $1.00 |
| 2024-07-22 | $0.00 | $7,228.99 | $1.01 |
| 2024-07-23 | $0.00 | $847.60 | $1.00 |
| 2024-07-24 | $0.00 | $1,865.21 | $1.00 |
| 2024-07-25 | $0.00 | $4,687.22 | $1.00 |
| 2024-07-26 | $0.00 | $3,292.45 | $1.00 |
| 2024-07-27 | $0.00 | $1,647.23 | $1.02 |
| 2024-07-28 | $0.00 | $1,944.05 | $0.99 |
| 2024-07-29 | $0.00 | $2,812.43 | $1.01 |
| 2024-07-30 | $0.00 | $5,145.41 | $1.00 |
| 2024-07-31 | $0.00 | $3,022.58 | $1.01 |
| 2024-08-01 | $0.00 | $2,711.28 | $1.00 |
| 2024-08-02 | $0.00 | $3,865.57 | $1.00 |
| 2024-08-03 | $0.00 | $2,483.59 | $1.00 |
| 2024-08-04 | $0.00 | $1,972.43 | $1.01 |
| 2024-08-05 | $0.00 | $3,247.81 | $0.98 |
| 2024-08-06 | $0.00 | $10,696.36 | $1.01 |
| 2024-08-07 | $0.00 | $3,840.57 | $1.00 |
| 2024-08-08 | $0.00 | $10,202.20 | $1.00 |
| 2024-08-09 | $0.00 | $6,138.18 | $1.00 |
| 2024-08-10 | $0.00 | $4,508.03 | $1.00 |
| 2024-08-11 | $0.00 | $1,325.70 | $1.01 |
| 2024-08-12 | $0.00 | $1,990.88 | $1.00 |
| 2024-08-13 | $0.00 | $4,742.11 | $1.02 |
| 2024-08-14 | $0.00 | $4,313.57 | $1.00 |
| 2024-08-15 | $0.00 | $2,247.81 | $1.00 |
| 2024-08-16 | $0.00 | $7,156.47 | $1.01 |
| 2024-08-17 | $0.00 | $1,947.66 | $1.01 |
| 2024-08-18 | $0.00 | $696.05 | $1.01 |
| 2024-08-19 | $0.00 | $1,216.83 | $1.02 |
| 2024-08-20 | $0.00 | $2,014.69 | $1.01 |
| 2024-08-21 | $0.00 | $2,628.43 | $1.00 |
| 2024-08-22 | $0.00 | $1,868.18 | $1.00 |
| 2024-08-23 | $0.00 | $1,580.20 | $1.02 |
| 2024-08-24 | $0.00 | $1,575.15 | $1.01 |
| 2024-08-25 | $0.00 | $1,706.13 | $1.01 |
| 2024-08-26 | $0.00 | $8,978.94 | $1.01 |
| 2024-08-27 | $0.00 | $1,676.99 | $1.01 |
| 2024-08-28 | $0.00 | $1,269.30 | $0.99 |
| 2024-08-29 | $0.00 | $3,366.10 | $1.00 |
| 2024-08-30 | $0.00 | $11,436.17 | $1.01 |
| 2024-08-31 | $0.00 | $10,727.52 | $0.99 |
| 2024-09-01 | $0.00 | $615.21 | $1.02 |
| 2024-09-02 | $0.00 | $2,344.65 | $0.99 |
| 2024-09-03 | $0.00 | $12,875.11 | $1.01 |
| 2024-09-04 | $0.00 | $1,751.23 | $1.00 |
| 2024-09-05 | $0.00 | $4,975.87 | $1.00 |
| 2024-09-06 | $0.00 | $4,341.73 | $0.99 |
| 2024-09-07 | $0.00 | $3,236.04 | $1.01 |
| 2024-09-08 | $0.00 | $7,796.66 | $1.02 |
| 2024-09-09 | $0.00 | $6,290.40 | $1.00 |
| 2024-09-10 | $0.00 | $3,208.97 | $1.00 |
| 2024-09-11 | $0.00 | $2,523.44 | $1.00 |
| 2024-09-12 | $0.00 | $2,008.33 | $1.01 |
| 2024-09-13 | $0.00 | $2,537.23 | $1.03 |
| 2024-09-14 | $0.00 | $2,639.77 | $1.07 |
| 2024-09-15 | $0.00 | $15,203.17 | $1.01 |
| 2024-09-16 | $0.00 | $2,953.32 | $1.00 |
| 2024-09-17 | $0.00 | $14,086.82 | $1.01 |
| 2024-09-18 | $0.00 | $15,088.43 | $1.00 |
| 2024-09-19 | $0.00 | $20,540.34 | $1.00 |
| 2024-09-20 | $0.00 | $13,371.24 | $1.00 |
| 2024-09-21 | $0.00 | $10,545.20 | $1.02 |
| 2024-09-22 | $0.00 | $12,055.76 | $1.02 |
| 2024-09-23 | $0.00 | $18,718.75 | $1.00 |
| 2024-09-24 | $0.00 | $10,332.77 | $1.00 |
| 2024-09-25 | $0.00 | $21,711.07 | $1.00 |
| 2024-09-26 | $0.00 | $21,110.43 | $0.99 |
| 2024-09-27 | $0.00 | $12,281.18 | $1.00 |
| 2024-09-28 | $0.00 | $11,388.50 | $1.00 |
| 2024-09-29 | $0.00 | $26,636.66 | $1.00 |
| 2024-09-30 | $0.00 | $37,549.12 | $1.00 |
| 2024-10-01 | $0.00 | $24,563.31 | $0.98 |
| 2024-10-02 | $0.00 | $24,602.01 | $0.99 |
| 2024-10-03 | $0.00 | $9,323.99 | $1.00 |
| 2024-10-04 | $0.00 | $9,711.03 | $1.01 |
| 2024-10-05 | $0.00 | $26,421.78 | $1.00 |
| 2024-10-06 | $0.00 | $13,927.01 | $1.00 |
| 2024-10-07 | $0.00 | $9,730.73 | $0.99 |
| 2024-10-08 | $0.00 | $12,077.22 | $1.00 |
| 2024-10-09 | $0.00 | $16,876.58 | $0.99 |
| 2024-10-10 | $0.00 | $7,005.49 | $0.99 |
| 2024-10-11 | $0.00 | $31,898.92 | $0.99 |
| 2024-10-12 | $0.00 | $30,404.65 | $1.00 |
| 2024-10-13 | $0.00 | $11,719.21 | $0.99 |
| 2024-10-14 | $0.00 | $15,049.75 | $1.01 |
| 2024-10-15 | $0.00 | $15,711.20 | $0.99 |
| 2024-10-16 | $0.00 | $7,178.08 | $1.00 |
| 2024-10-17 | $0.00 | $20,383.64 | $1.00 |
| 2024-10-18 | $0.00 | $8,329.39 | $1.00 |
| 2024-10-19 | $0.00 | $41,152.10 | $0.99 |
| 2024-10-20 | $0.00 | $39,599.80 | $1.00 |
| 2024-10-21 | $0.00 | $25,270.72 | $1.00 |
| 2024-10-22 | $0.00 | $26,128.87 | $1.00 |
| 2024-10-23 | $0.00 | $18,518.60 | $0.99 |
| 2024-10-24 | $0.00 | $52,943.95 | $1.00 |
| 2024-10-25 | $0.00 | $20,898.82 | $1.00 |
| 2024-10-26 | $0.00 | $32,999.35 | $1.00 |
| 2024-10-27 | $0.00 | $10,020.74 | $1.00 |
| 2024-10-28 | $0.00 | $7,863.07 | $1.00 |
| 2024-10-29 | $0.00 | $40,141.54 | $1.00 |
| 2024-10-30 | $0.00 | $52,368.14 | $1.00 |
| 2024-10-31 | $0.00 | $100,861.63 | $1.04 |
| 2024-11-01 | $0.00 | $27,343.77 | $1.01 |
| 2024-11-02 | $0.00 | $21,589.39 | $1.01 |
| 2024-11-03 | $0.00 | $20,430.71 | $1.01 |
| 2024-11-04 | $0.00 | $17,956.55 | $1.00 |
| 2024-11-05 | $0.00 | $46,715.01 | $1.01 |
| 2024-11-06 | $0.00 | $79,313.77 | $1.00 |
| 2024-11-07 | $0.00 | $120,775.99 | $1.00 |
| 2024-11-08 | $0.00 | $95,582.18 | $1.00 |
| 2024-11-09 | $0.00 | $30,010.24 | $1.00 |
| 2024-11-10 | $0.00 | $55,215.02 | $1.00 |
| 2024-11-11 | $0.00 | $83,936.90 | $1.00 |
| 2024-11-12 | $0.00 | $123,816.11 | $0.99 |
| 2024-11-13 | $0.00 | $90,389.54 | $0.99 |
| 2024-11-14 | $0.00 | $109,027.90 | $1.00 |
| 2024-11-15 | $0.00 | $55,520.07 | $1.00 |
| 2024-11-16 | $0.00 | $88,237.57 | $0.99 |
| 2024-11-17 | $0.00 | $56,094.20 | $1.01 |
| 2024-11-18 | $0.00 | $64,267.61 | $0.99 |
| 2024-11-19 | $0.00 | $138,891.59 | $1.01 |
| 2024-11-20 | $0.00 | $38,897.76 | $1.01 |
| 2024-11-21 | $0.00 | $68,207.01 | $1.00 |
| 2024-11-22 | $0.00 | $54,750.10 | $1.01 |
| 2024-11-23 | $0.00 | $95,685.30 | $1.00 |
| 2024-11-24 | $0.00 | $76,359.51 | $1.00 |
| 2024-11-25 | $0.00 | $53,184.29 | $1.00 |
| 2024-11-26 | $0.00 | $44,913.39 | $1.00 |
| 2024-11-27 | $0.00 | $85,506.99 | $1.00 |
| 2024-11-28 | $0.00 | $63,744.62 | $1.00 |
| 2024-11-29 | $0.00 | $185,450.52 | $1.00 |
| 2024-11-30 | $0.00 | $80,919.03 | $1.00 |
| 2024-12-01 | $0.00 | $115,206.04 | $1.00 |
| 2024-12-02 | $0.00 | $62,287.47 | $1.00 |
| 2024-12-03 | $0.00 | $33,948.27 | $1.00 |
| 2024-12-04 | $0.00 | $93,495.17 | $1.00 |
| 2024-12-05 | $0.00 | $62,590.79 | $0.99 |
| 2024-12-06 | $0.00 | $59,982.08 | $0.99 |
| 2024-12-07 | $0.00 | $80,152.54 | $1.00 |
| 2024-12-08 | $0.00 | $72,040.48 | $0.99 |
| 2024-12-09 | $0.00 | $140,348.68 | $1.00 |
| 2024-12-10 | $0.00 | $59,277.69 | $1.00 |
| 2024-12-11 | $0.00 | $60,912.02 | $1.00 |
| 2024-12-12 | $0.00 | $33,370.61 | $0.98 |
| 2024-12-13 | $0.00 | $49,400.09 | $1.00 |
| 2024-12-14 | $0.00 | $74,490.87 | $0.99 |
| 2024-12-15 | $0.00 | $46,931.28 | $0.99 |
| 2024-12-16 | $0.00 | $57,298.85 | $1.00 |
| 2024-12-17 | $0.00 | $27,621.78 | $0.99 |
| 2024-12-18 | $0.00 | $342,105.85 | $0.99 |
| 2024-12-19 | $0.00 | $135,726.93 | $0.99 |
| 2024-12-20 | $0.00 | $78,946.14 | $1.00 |
| 2024-12-21 | $0.00 | $59,506.70 | $1.00 |
| 2024-12-22 | $0.00 | $203,272.39 | $1.13 |
| 2024-12-23 | $0.00 | $380,648.94 | $1.00 |
| 2024-12-24 | $0.00 | $76,504.21 | $0.99 |
| 2024-12-25 | $0.00 | $55,433.86 | $0.99 |
| 2024-12-26 | $0.00 | $57,110.45 | $1.00 |
| 2024-12-27 | $0.00 | $12,915.11 | $0.99 |
| 2024-12-28 | $0.00 | $39,078.36 | $0.99 |
| 2024-12-29 | $0.00 | $28,175.32 | $1.00 |
| 2024-12-30 | $0.00 | $38,488.74 | $0.99 |
| 2024-12-31 | $0.00 | $27,891.69 | $0.99 |
| 2025-01-01 | $0.00 | $27,942.30 | $0.99 |
| 2025-01-02 | $0.00 | $21,557.19 | $0.99 |
| 2025-01-03 | $0.00 | $26,586.05 | $0.99 |
| 2025-01-04 | $0.00 | $25,216.80 | $1.00 |
| 2025-01-05 | $0.00 | $8,448.82 | $1.00 |
| 2025-01-06 | $0.00 | $12,972.83 | $0.99 |
| 2025-01-07 | $0.00 | $65,924.57 | $0.99 |
| 2025-01-08 | $0.00 | $102,655.99 | $0.99 |
| 2025-01-09 | $0.00 | $189,035.77 | $0.99 |
| 2025-01-10 | $0.00 | $30,002.85 | $1.00 |
| 2025-01-11 | $0.00 | $50,600.11 | $1.00 |
| 2025-01-12 | $0.00 | $14,504.35 | $1.00 |
| 2025-01-13 | $0.00 | $31,190.61 | $1.00 |
| 2025-01-14 | $0.00 | $111,373.16 | $0.99 |
| 2025-01-15 | $0.00 | $36,374.48 | $1.01 |
| 2025-01-16 | $0.00 | $58,268.38 | $1.00 |
| 2025-01-17 | $0.00 | $17,915.63 | $1.00 |
| 2025-01-18 | $0.00 | $95,065.57 | $1.00 |
| 2025-01-19 | $0.00 | $60,305.01 | $1.01 |
| 2025-01-20 | $0.00 | $106,477.03 | $0.98 |
| 2025-01-21 | $0.00 | $65,412.37 | $0.99 |
| 2025-01-22 | $0.00 | $54,268.20 | $1.00 |
| 2025-01-23 | $0.00 | $12,146.61 | $1.00 |
| 2025-01-24 | $0.00 | $30,390.01 | $1.00 |
| 2025-01-25 | $0.00 | $13,103.91 | $1.00 |
| 2025-01-26 | $0.00 | $10,901.13 | $1.01 |
| 2025-01-27 | $0.00 | $19,594.43 | $0.98 |
| 2025-01-28 | $0.00 | $140,181.11 | $1.01 |
| 2025-01-29 | $0.00 | $23,140.20 | $1.01 |
| 2025-01-30 | $0.00 | $61,934.93 | $0.99 |
| 2025-01-31 | $0.00 | $14,176.91 | $0.99 |
| 2025-02-01 | $0.00 | $26,851.67 | $1.00 |
| 2025-02-02 | $0.00 | $82,566.99 | $0.99 |
| 2025-02-03 | $0.00 | $71,799.54 | $0.98 |
| 2025-02-04 | $0.00 | $282,922.57 | $1.00 |
| 2025-02-05 | $0.00 | $76,033.04 | $1.00 |
| 2025-02-06 | $0.00 | $90,194.07 | $0.99 |
| 2025-02-07 | $0.00 | $93,943.31 | $1.00 |
| 2025-02-08 | $0.00 | $145,663.41 | $1.00 |
| 2025-02-09 | $0.00 | $375,440.54 | $1.00 |
| 2025-02-10 | $0.00 | $94,468.93 | $1.00 |
| 2025-02-11 | $0.00 | $134,792.60 | $1.00 |
| 2025-02-12 | $0.00 | $194,692.77 | $1.00 |
| 2025-02-13 | $0.00 | $97,223.29 | $1.00 |
| 2025-02-14 | $0.00 | $95,212.74 | $0.99 |
| 2025-02-15 | $0.00 | $89,513.06 | $1.00 |
| 2025-02-16 | $0.00 | $348,084.84 | $1.01 |
| 2025-02-17 | $0.00 | $98,416.31 | $1.00 |
| 2025-02-18 | $0.00 | $66,860.61 | $1.00 |
| 2025-02-19 | $0.00 | $99,211.25 | $1.00 |
| 2025-02-20 | $0.00 | $87,455.61 | $1.01 |
| 2025-02-21 | $0.00 | $54,912.49 | $1.00 |
| 2025-02-22 | $0.00 | $47,973.93 | $1.00 |
| 2025-02-23 | $0.00 | $40,072.20 | $1.01 |
| 2025-02-24 | $0.00 | $14,636.81 | $1.00 |
| 2025-02-25 | $0.00 | $45,435.41 | $1.00 |
| 2025-02-26 | $0.00 | $65,944.07 | $1.01 |
| 2025-02-27 | $0.00 | $18,577.42 | $0.99 |
| 2025-02-28 | $0.00 | $84,819.94 | $1.01 |
| 2025-03-01 | $0.00 | $199,751.00 | $1.00 |
| 2025-03-02 | $0.00 | $224,733.69 | $1.01 |
| 2025-03-03 | $0.00 | $67,786.28 | $0.99 |
| 2025-03-04 | $0.00 | $36,905.28 | $1.00 |
| 2025-03-05 | $0.00 | $58,017.21 | $1.00 |
| 2025-03-06 | $0.00 | $111,786.02 | $1.00 |
| 2025-03-07 | $0.00 | $21,390.64 | $1.00 |
| 2025-03-08 | $0.00 | $68,492.88 | $0.99 |
| 2025-03-09 | $0.00 | $23,311.20 | $0.99 |
| 2025-03-10 | $0.00 | $187,087.69 | $0.99 |
| 2025-03-11 | $0.00 | $56,761.96 | $1.01 |
| 2025-03-12 | $0.00 | $122,962.80 | $0.99 |
| 2025-03-13 | $0.00 | $77,781.77 | $1.00 |
| 2025-03-14 | $0.00 | $79,488.63 | $1.00 |
| 2025-03-15 | $0.00 | $114,890.53 | $1.00 |
| 2025-03-16 | $0.00 | $88,228.13 | $0.99 |
| 2025-03-17 | $0.00 | $14,999.11 | $1.01 |
| 2025-03-18 | $0.00 | $73,942.64 | $1.00 |
| 2025-03-19 | $0.00 | $57,120.26 | $1.01 |
| 2025-03-20 | $0.00 | $44,499.56 | $1.00 |
| 2025-03-21 | $0.00 | $63,931.60 | $1.00 |
| 2025-03-22 | $0.00 | $56,658.30 | $1.01 |
| 2025-03-23 | $0.00 | $62,799.94 | $1.01 |
| 2025-03-24 | $0.00 | $102,550.27 | $1.00 |
| 2025-03-25 | $0.00 | $53,721.78 | $1.00 |
| 2025-03-26 | $0.00 | $48,253.22 | $1.00 |
| 2025-03-27 | $0.00 | $73,361.11 | $1.00 |
| 2025-03-28 | $0.00 | $76,713.85 | $1.00 |
| 2025-03-29 | $0.00 | $59,912.25 | $1.00 |
| 2025-03-30 | $0.00 | $75,471.11 | $1.01 |
| 2025-03-31 | $0.00 | $42,591.94 | $0.99 |
| 2025-04-01 | $0.00 | $118,902.73 | $1.00 |
| 2025-04-02 | $0.00 | $32,928.93 | $0.99 |
| 2025-04-03 | $0.00 | $39,430.78 | $0.99 |
| 2025-04-04 | $0.00 | $22,258.96 | $1.01 |
| 2025-04-05 | $0.00 | $20,450.72 | $1.01 |
| 2025-04-06 | $0.00 | $6,144.90 | $1.01 |
| 2025-04-07 | $0.00 | $16,621.64 | $0.99 |
| 2025-04-08 | $0.00 | $150,675.56 | $0.99 |
| 2025-04-09 | $0.00 | $57,265.82 | $0.98 |
| 2025-04-10 | $0.00 | $51,766.31 | $0.99 |
| 2025-04-11 | $0.00 | $25,100.06 | $1.00 |
| 2025-04-12 | $0.00 | $35,905.25 | $0.99 |
| 2025-04-13 | $0.00 | $28,471.30 | $1.00 |
| 2025-04-14 | $0.00 | $62,317.21 | $1.02 |
| 2025-04-15 | $0.00 | $36,697.07 | $1.01 |
| 2025-04-16 | $0.00 | $25,547.00 | $0.99 |
| 2025-04-17 | $0.00 | $12,497.44 | $1.00 |
| 2025-04-18 | $0.00 | $13,599.71 | $0.99 |
| 2025-04-19 | $0.00 | $6,375.99 | $1.01 |
| 2025-04-20 | $0.00 | $30,933.01 | $0.98 |
| 2025-04-21 | $0.00 | $16,144.45 | $1.00 |
| 2025-04-22 | $0.00 | $33,963.06 | $1.01 |
| 2025-04-23 | $0.00 | $56,462.20 | $1.00 |
| 2025-04-24 | $0.00 | $12,458.75 | $0.99 |
| 2025-04-25 | $0.00 | $39,995.06 | $0.99 |
| 2025-04-26 | $0.00 | $26,507.96 | $1.00 |
| 2025-04-27 | $0.00 | $34,716.41 | $0.99 |
| 2025-04-28 | $0.00 | $33,586.16 | $1.00 |
| 2025-04-29 | $0.00 | $18,526.63 | $1.01 |
| 2025-04-30 | $0.00 | $7,794.63 | $1.00 |
| 2025-05-01 | $0.00 | $11,093.31 | $1.02 |
| 2025-05-02 | $0.00 | $10,091.91 | $1.01 |
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-28 | $0.00 | $8,826.80 | $1.00 |
Compare live prices of HEX Dollar Coin on top exchanges.
HEXDC: HEX Dollar Coin is the stablecoin that may be issued from a user's collateralized debt position and freely transferred/traded to any wallet address. Intended to maintain parity with the US dollar, and can always be redeemed directly with the system. 1 HEXDC is always exchangeable for $1 USD value of HEX.
The Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...
Read More
From President Donald Trump’s $57 million crypto windfall to Ripple’s near-final settlement with regulators, last week marked a turning point for digital assets in both regulation and institutional adoption. Here’s our weekly recap: Trump discloses crypto profits Hoskinson proposes Cardano…...
Read More
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
Tokenize Xchange TKX$34.20 20.26%
Jito JTO$2.21 14.43%
Bitcoin Cash BCH$462.43 8.87%
SPX6900 SPX$1.48 8.71%
Sui SUI$3.02 6.87%
Bitcoin BTC$105,517.00 0.91%
Ethereum ETH$2,546.48 1.95%
Tether USDT$1.00 -0.01%
XRP XRP$2.17 2.19%
BNB BNB$647.72 1.2%
Keeta KTA $0.872 -9.32%
EOS EOS $0.524 -6.9%
Saros SAROS $0.203 -3.97%
Mantle MNT $0.619 -2.31%
Movement MOVE $0.145 -1.94%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
