Fanton Token current market price is $0.00043259 with a 24 hour trading volume of $116.02K. The total available supply of Fanton Token is 500.00M FTON with a maximum supply of 500.00M FTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTON price is 0% down in the last one hour.
The high price of the Fanton Token is $0.00044946 and low price is $0.00042950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00043259
$0 0%
$216.20K
$116.02K
0 FTON
500.00M FTON
500.00M FTON
$0.00044946
$0.00042950
$0.0243 98.22%
01 Oct 2024
$0.00042950 0.72%
14 Jun 2025
Want to convert more cryptocurrencies?
0%
3.69%
43.01%
44.45%
57.1%
59.99%
91.63%
0%
Historical data of Fanton Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-02 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-03 | $0.00 | $613,350.94 | $0.01 |
| 2024-10-04 | $0.00 | $706,357.89 | $0.01 |
| 2024-10-05 | $0.00 | $615,657.05 | $0.01 |
| 2024-10-06 | $0.00 | $914,480.66 | $0.01 |
| 2024-10-07 | $0.00 | $496,902.94 | $0.01 |
| 2024-10-08 | $0.00 | $434,387.72 | $0.01 |
| 2024-10-09 | $0.00 | $698,029.20 | $0.01 |
| 2024-10-10 | $0.00 | $570,364.40 | $0.01 |
| 2024-10-11 | $0.00 | $301,221.08 | $0.01 |
| 2024-10-12 | $0.00 | $85,166.05 | $0.01 |
| 2024-10-13 | $0.00 | $39,525.62 | $0.01 |
| 2024-10-14 | $0.00 | $54,688.37 | $0.01 |
| 2024-10-15 | $0.00 | $91,704.56 | $0.01 |
| 2024-10-16 | $0.00 | $71,546.68 | $0.01 |
| 2024-10-17 | $0.00 | $232,509.02 | $0.01 |
| 2024-10-18 | $0.00 | $338,943.13 | $0.01 |
| 2024-10-19 | $0.00 | $318,023.99 | $0.01 |
| 2024-10-20 | $0.00 | $436,928.96 | $0.01 |
| 2024-10-21 | $0.00 | $333,769.62 | $0.01 |
| 2024-10-22 | $0.00 | $367,943.89 | $0.01 |
| 2024-10-23 | $0.00 | $331,874.61 | $0.01 |
| 2024-10-24 | $0.00 | $436,362.00 | $0.01 |
| 2024-10-25 | $0.00 | $378,903.46 | $0.01 |
| 2024-10-26 | $0.00 | $383,025.67 | $0.01 |
| 2024-10-27 | $0.00 | $519,362.44 | $0.01 |
| 2024-10-28 | $0.00 | $403,148.39 | $0.01 |
| 2024-10-29 | $0.00 | $466,753.15 | $0.01 |
| 2024-10-30 | $0.00 | $382,917.00 | $0.01 |
| 2024-10-31 | $0.00 | $296,715.86 | $0.01 |
| 2024-11-01 | $0.00 | $325,457.71 | $0.01 |
| 2024-11-02 | $0.00 | $316,643.36 | $0.01 |
| 2024-11-03 | $0.00 | $368,393.18 | $0.01 |
| 2024-11-04 | $0.00 | $321,423.90 | $0.01 |
| 2024-11-05 | $0.00 | $273,923.55 | $0.01 |
| 2024-11-06 | $0.00 | $251,949.88 | $0.01 |
| 2024-11-07 | $0.00 | $391,205.81 | $0.01 |
| 2024-11-08 | $0.00 | $366,388.25 | $0.01 |
| 2024-11-09 | $0.00 | $434,492.93 | $0.01 |
| 2024-11-10 | $0.00 | $526,328.69 | $0.01 |
| 2024-11-11 | $0.00 | $574,496.09 | $0.01 |
| 2024-11-12 | $0.00 | $1,347,332.63 | $0.01 |
| 2024-11-13 | $0.00 | $980,789.52 | $0.01 |
| 2024-11-14 | $0.00 | $517,004.02 | $0.01 |
| 2024-11-15 | $0.00 | $436,231.95 | $0.01 |
| 2024-11-16 | $0.00 | $306,823.38 | $0.01 |
| 2024-11-17 | $0.00 | $344,875.33 | $0.01 |
| 2024-11-18 | $0.00 | $257,908.10 | $0.01 |
| 2024-11-19 | $0.00 | $225,868.44 | $0.01 |
| 2024-11-20 | $0.00 | $246,708.62 | $0.01 |
| 2024-11-21 | $0.00 | $202,902.51 | $0.01 |
| 2024-11-22 | $0.00 | $249,778.35 | $0.01 |
| 2024-11-23 | $0.00 | $325,968.85 | $0.01 |
| 2024-11-24 | $0.00 | $383,168.66 | $0.01 |
| 2024-11-25 | $0.00 | $242,644.25 | $0.01 |
| 2024-11-26 | $0.00 | $250,000.32 | $0.01 |
| 2024-11-27 | $0.00 | $362,860.80 | $0.01 |
| 2024-11-28 | $0.00 | $460,882.08 | $0.01 |
| 2024-11-29 | $0.00 | $313,265.94 | $0.01 |
| 2024-11-30 | $0.00 | $296,184.70 | $0.01 |
| 2024-12-01 | $0.00 | $185,740.23 | $0.01 |
| 2024-12-02 | $0.00 | $400,766.70 | $0.01 |
| 2024-12-03 | $0.00 | $349,866.16 | $0.01 |
| 2024-12-04 | $0.00 | $485,048.36 | $0.01 |
| 2024-12-05 | $0.00 | $423,813.14 | $0.01 |
| 2024-12-06 | $0.00 | $539,400.63 | $0.01 |
| 2024-12-07 | $0.00 | $712,406.11 | $0.01 |
| 2024-12-08 | $0.00 | $625,626.85 | $0.01 |
| 2024-12-09 | $0.00 | $432,600.22 | $0.01 |
| 2024-12-10 | $0.00 | $663,528.29 | $0.01 |
| 2024-12-11 | $0.00 | $468,286.45 | $0.01 |
| 2024-12-12 | $0.00 | $350,519.90 | $0.01 |
| 2024-12-13 | $0.00 | $409,823.29 | $0.01 |
| 2024-12-14 | $0.00 | $574,388.71 | $0.01 |
| 2024-12-15 | $0.00 | $429,006.02 | $0.01 |
| 2024-12-16 | $0.00 | $856,509.80 | $0.01 |
| 2024-12-17 | $0.00 | $310,605.94 | $0.01 |
| 2024-12-18 | $0.00 | $218,925.77 | $0.01 |
| 2024-12-19 | $0.00 | $346,924.88 | $0.01 |
| 2024-12-20 | $0.00 | $491,746.38 | $0.01 |
| 2024-12-21 | $0.00 | $318,549.87 | $0.01 |
| 2024-12-22 | $0.00 | $302,744.50 | $0.00 |
| 2024-12-23 | $0.00 | $256,743.68 | $0.00 |
| 2024-12-24 | $0.00 | $300,289.73 | $0.00 |
| 2024-12-25 | $0.00 | $325,669.41 | $0.01 |
| 2024-12-26 | $0.00 | $341,041.47 | $0.01 |
| 2024-12-27 | $0.00 | $262,916.96 | $0.00 |
| 2024-12-28 | $0.00 | $433,041.54 | $0.01 |
| 2024-12-29 | $0.00 | $320,056.44 | $0.00 |
| 2024-12-30 | $0.00 | $222,821.30 | $0.00 |
| 2024-12-31 | $0.00 | $228,845.60 | $0.00 |
| 2025-01-01 | $0.00 | $194,498.80 | $0.00 |
| 2025-01-02 | $0.00 | $239,775.20 | $0.00 |
| 2025-01-03 | $0.00 | $364,237.24 | $0.00 |
| 2025-01-04 | $0.00 | $308,495.10 | $0.00 |
| 2025-01-05 | $0.00 | $329,481.20 | $0.00 |
| 2025-01-06 | $0.00 | $271,805.50 | $0.00 |
| 2025-01-07 | $0.00 | $247,222.80 | $0.00 |
| 2025-01-08 | $0.00 | $196,896.40 | $0.00 |
| 2025-01-09 | $0.00 | $278,439.17 | $0.00 |
| 2025-01-10 | $0.00 | $273,251.36 | $0.00 |
| 2025-01-11 | $0.00 | $240,179.32 | $0.00 |
| 2025-01-12 | $0.00 | $212,592.11 | $0.00 |
| 2025-01-13 | $0.00 | $148,758.32 | $0.00 |
| 2025-01-14 | $0.00 | $183,398.71 | $0.00 |
| 2025-01-15 | $0.00 | $205,385.14 | $0.00 |
| 2025-01-16 | $0.00 | $366,384.59 | $0.00 |
| 2025-01-17 | $0.00 | $261,972.50 | $0.00 |
| 2025-01-18 | $0.00 | $256,360.11 | $0.00 |
| 2025-01-19 | $0.00 | $243,415.87 | $0.00 |
| 2025-01-20 | $0.00 | $223,134.82 | $0.00 |
| 2025-01-21 | $0.00 | $168,701.84 | $0.00 |
| 2025-01-22 | $0.00 | $222,402.64 | $0.00 |
| 2025-01-23 | $0.00 | $177,585.93 | $0.00 |
| 2025-01-24 | $0.00 | $387,462.67 | $0.00 |
| 2025-01-25 | $0.00 | $441,179.58 | $0.00 |
| 2025-01-26 | $0.00 | $248,227.36 | $0.00 |
| 2025-01-27 | $0.00 | $801,817.91 | $0.00 |
| 2025-01-28 | $0.00 | $322,114.16 | $0.00 |
| 2025-01-29 | $0.00 | $213,891.49 | $0.00 |
| 2025-01-30 | $0.00 | $223,847.85 | $0.00 |
| 2025-01-31 | $0.00 | $182,273.52 | $0.00 |
| 2025-02-01 | $0.00 | $149,869.18 | $0.00 |
| 2025-02-02 | $0.00 | $224,724.40 | $0.00 |
| 2025-02-03 | $0.00 | $211,285.18 | $0.00 |
| 2025-02-04 | $0.00 | $280,428.14 | $0.00 |
| 2025-02-05 | $0.00 | $333,631.37 | $0.00 |
| 2025-02-06 | $0.00 | $282,778.26 | $0.00 |
| 2025-02-07 | $0.00 | $257,896.92 | $0.00 |
| 2025-02-08 | $0.00 | $279,761.93 | $0.00 |
| 2025-02-09 | $0.00 | $128,226.67 | $0.00 |
| 2025-02-10 | $0.00 | $261,812.54 | $0.00 |
| 2025-02-11 | $0.00 | $272,014.22 | $0.00 |
| 2025-02-12 | $0.00 | $193,762.71 | $0.00 |
| 2025-02-13 | $0.00 | $200,583.78 | $0.00 |
| 2025-02-14 | $0.00 | $151,700.95 | $0.00 |
| 2025-02-15 | $0.00 | $100,025.42 | $0.00 |
| 2025-02-16 | $0.00 | $133,003.69 | $0.00 |
| 2025-02-17 | $0.00 | $157,179.41 | $0.00 |
| 2025-02-18 | $0.00 | $140,743.17 | $0.00 |
| 2025-02-19 | $0.00 | $142,834.83 | $0.00 |
| 2025-02-20 | $0.00 | $130,295.32 | $0.00 |
| 2025-02-21 | $0.00 | $269,017.56 | $0.00 |
| 2025-02-22 | $0.00 | $218,414.15 | $0.00 |
| 2025-02-23 | $0.00 | $197,964.05 | $0.00 |
| 2025-02-24 | $0.00 | $142,770.06 | $0.00 |
| 2025-02-25 | $0.00 | $190,439.95 | $0.00 |
| 2025-02-26 | $0.00 | $173,473.35 | $0.00 |
| 2025-02-27 | $0.00 | $159,491.84 | $0.00 |
| 2025-02-28 | $0.00 | $163,072.09 | $0.00 |
| 2025-03-01 | $0.00 | $227,047.64 | $0.00 |
| 2025-03-02 | $0.00 | $273,786.61 | $0.00 |
| 2025-03-03 | $0.00 | $202,916.21 | $0.00 |
| 2025-03-04 | $0.00 | $187,480.62 | $0.00 |
| 2025-03-05 | $0.00 | $239,322.37 | $0.00 |
| 2025-03-06 | $0.00 | $86,754.65 | $0.00 |
| 2025-03-07 | $0.00 | $152,979.31 | $0.00 |
| 2025-03-08 | $0.00 | $135,466.42 | $0.00 |
| 2025-03-09 | $0.00 | $143,591.99 | $0.00 |
| 2025-03-10 | $0.00 | $114,629.71 | $0.00 |
| 2025-03-11 | $0.00 | $184,144.67 | $0.00 |
| 2025-03-12 | $0.00 | $111,968.37 | $0.00 |
| 2025-03-13 | $0.00 | $247,101.50 | $0.00 |
| 2025-03-14 | $0.00 | $278,320.53 | $0.00 |
| 2025-03-15 | $0.00 | $243,239.24 | $0.00 |
| 2025-03-16 | $0.00 | $210,070.45 | $0.00 |
| 2025-03-17 | $0.00 | $177,365.44 | $0.00 |
| 2025-03-18 | $0.00 | $205,320.80 | $0.00 |
| 2025-03-19 | $0.00 | $196,053.54 | $0.00 |
| 2025-03-20 | $0.00 | $118,806.05 | $0.00 |
| 2025-03-21 | $0.00 | $169,391.01 | $0.00 |
| 2025-03-22 | $0.00 | $92,837.70 | $0.00 |
| 2025-03-23 | $0.00 | $127,644.18 | $0.00 |
| 2025-03-24 | $0.00 | $80,695.90 | $0.00 |
| 2025-03-25 | $0.00 | $64,732.73 | $0.00 |
| 2025-03-26 | $0.00 | $137,142.15 | $0.00 |
| 2025-03-27 | $0.00 | $367,039.98 | $0.00 |
| 2025-03-28 | $0.00 | $264,154.68 | $0.00 |
| 2025-03-29 | $0.00 | $106,130.38 | $0.00 |
| 2025-03-30 | $0.00 | $102,029.42 | $0.00 |
| 2025-03-31 | $0.00 | $118,212.69 | $0.00 |
| 2025-04-01 | $0.00 | $121,055.00 | $0.00 |
| 2025-04-02 | $0.00 | $137,599.93 | $0.00 |
| 2025-04-03 | $0.00 | $139,390.21 | $0.00 |
| 2025-04-04 | $0.00 | $148,288.93 | $0.00 |
| 2025-04-05 | $0.00 | $129,711.54 | $0.00 |
| 2025-04-06 | $0.00 | $150,971.20 | $0.00 |
| 2025-04-07 | $0.00 | $155,501.03 | $0.00 |
| 2025-04-08 | $0.00 | $137,419.35 | $0.00 |
| 2025-04-09 | $0.00 | $139,232.45 | $0.00 |
| 2025-04-10 | $0.00 | $170,114.32 | $0.00 |
| 2025-04-11 | $0.00 | $199,490.14 | $0.00 |
| 2025-04-12 | $0.00 | $176,513.66 | $0.00 |
| 2025-04-13 | $0.00 | $221,679.14 | $0.00 |
| 2025-04-14 | $0.00 | $209,966.70 | $0.00 |
| 2025-04-15 | $0.00 | $179,907.63 | $0.00 |
| 2025-04-16 | $0.00 | $129,425.83 | $0.00 |
| 2025-04-17 | $0.00 | $175,075.53 | $0.00 |
| 2025-04-18 | $0.00 | $205,946.61 | $0.00 |
| 2025-04-19 | $0.00 | $678,824.22 | $0.00 |
| 2025-04-20 | $0.00 | $212,611.74 | $0.00 |
| 2025-04-21 | $0.00 | $210,567.26 | $0.00 |
| 2025-04-22 | $0.00 | $171,833.88 | $0.00 |
| 2025-04-23 | $0.00 | $185,119.93 | $0.00 |
| 2025-04-24 | $0.00 | $144,031.11 | $0.00 |
| 2025-04-25 | $0.00 | $154,063.35 | $0.00 |
| 2025-04-26 | $0.00 | $154,328.46 | $0.00 |
| 2025-04-27 | $0.00 | $108,630.48 | $0.00 |
| 2025-04-28 | $0.00 | $98,602.16 | $0.00 |
| 2025-04-29 | $0.00 | $142,311.78 | $0.00 |
| 2025-04-30 | $0.00 | $166,272.95 | $0.00 |
| 2025-05-01 | $0.00 | $140,796.11 | $0.00 |
| 2025-05-02 | $0.00 | $73,297.39 | $0.00 |
| 2025-05-03 | $0.00 | $49,349.01 | $0.00 |
| 2025-05-04 | $0.00 | $47,473.32 | $0.00 |
| 2025-05-05 | $0.00 | $50,671.88 | $0.00 |
| 2025-05-06 | $0.00 | $120,238.98 | $0.00 |
| 2025-05-07 | $0.00 | $117,654.90 | $0.00 |
| 2025-05-08 | $0.00 | $81,333.33 | $0.00 |
| 2025-05-09 | $0.00 | $83,323.76 | $0.00 |
| 2025-05-10 | $0.00 | $80,435.68 | $0.00 |
| 2025-05-11 | $0.00 | $59,791.30 | $0.00 |
| 2025-05-12 | $0.00 | $42,900.63 | $0.00 |
| 2025-05-13 | $0.00 | $47,852.04 | $0.00 |
| 2025-05-14 | $0.00 | $37,413.77 | $0.00 |
| 2025-05-15 | $0.00 | $58,321.32 | $0.00 |
| 2025-05-16 | $0.00 | $57,180.99 | $0.00 |
| 2025-05-17 | $0.00 | $53,212.59 | $0.00 |
| 2025-05-18 | $0.00 | $40,332.06 | $0.00 |
| 2025-05-19 | $0.00 | $39,912.84 | $0.00 |
| 2025-05-20 | $0.00 | $43,680.57 | $0.00 |
| 2025-05-21 | $0.00 | $84,896.61 | $0.00 |
| 2025-05-22 | $0.00 | $42,400.09 | $0.00 |
| 2025-05-23 | $0.00 | $57,803.84 | $0.00 |
| 2025-05-24 | $0.00 | $94,588.41 | $0.00 |
| 2025-05-25 | $0.00 | $107,757.57 | $0.00 |
| 2025-05-26 | $0.00 | $121,682.91 | $0.00 |
| 2025-05-26 | $0.00 | $115,988.61 | $0.00 |
Compare live prices of Fanton Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FTON/USDT | $0.00043261 | $115,679 | ||
| STON.fi (V2) | EQDCBWIUEEEBLHHQIW161YOBGVO7_BQZED3XR5E2Y_FWFIMG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00044521 | $78 | ||
| KuCoin | FTON/USDT | $0.00042110 | $265 |
Fanton Fantasy Football is a trailblazing fantasy sports platform that seamlessly integrated into Telegram and TON Ecosystem. Set against the backdrop of major European football leagues and the prestigious Champions League, Fanton provides a compelling mix of traditional gameplay and modern blockchain technology.$FTON, the native utility token of Fanton Fantasy Football, is crafted to harness the power of the TON ecosystem, aligning with the strategic priorities of integrating GameFi elements within Telegram. As the fantasy sports market is projected to double in the next five years, $FTON is uniquely positioned at the intersection of sports, gaming, and cryptocurrency, driving mass crypto adoption.
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
