Eclipse Fi current market price is $0.002070 with a 24 hour trading volume of $59,419. The total available supply of Eclipse Fi is 300.00M ECLIP with a maximum supply of 300.00M ECLIP. It has secured Rank 5656 in the cryptocurrency market with a marketcap of $215.54K. The ECLIP price is 0.81% down in the last one hour.
The high price of the Eclipse Fi is $0.002161 and low price is $0.002018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5656
$0.002070
$215.54K 2.8%
$617.02K
$59,419
104.80M ECLIP
300.00M ECLIP
300.00M ECLIP
$0.002161
$0.002018
$0.494 99.58%
14 Mar 2024
$0.002018 2.13%
14 Jun 2025
Want to convert more cryptocurrencies?
0.81%
2.37%
19.44%
27.09%
34.96%
39.47%
90.03%
97.13%
Historical data of Eclipse Fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $3,410,193.41 | $37,235.46 | $0.09 |
| 2024-06-04 | $3,296,640.42 | $19,967.60 | $0.08 |
| 2024-06-05 | $3,322,272.85 | $30,067.06 | $0.08 |
| 2024-06-06 | $3,362,012.68 | $28,525.04 | $0.08 |
| 2024-06-07 | $3,390,317.91 | $31,635.54 | $0.08 |
| 2024-06-08 | $3,251,553.66 | $34,980.41 | $0.08 |
| 2024-06-09 | $3,180,168.56 | $29,682.07 | $0.08 |
| 2024-06-10 | $3,232,183.85 | $29,564.52 | $0.08 |
| 2024-06-11 | $3,232,547.12 | $21,924.03 | $0.08 |
| 2024-06-12 | $3,090,593.90 | $30,449.51 | $0.08 |
| 2024-06-13 | $3,153,712.74 | $35,961.96 | $0.08 |
| 2024-06-14 | $3,068,218.24 | $26,544.01 | $0.07 |
| 2024-06-15 | $3,018,088.85 | $27,581.29 | $0.07 |
| 2024-06-16 | $3,042,800.41 | $22,102.57 | $0.07 |
| 2024-06-17 | $2,999,364.76 | $19,916.78 | $0.07 |
| 2024-06-18 | $2,846,513.55 | $49,305.37 | $0.07 |
| 2024-06-19 | $2,715,118.59 | $39,761.69 | $0.06 |
| 2024-06-20 | $2,757,986.34 | $28,549.93 | $0.07 |
| 2024-06-21 | $2,718,399.23 | $23,945.16 | $0.06 |
| 2024-06-22 | $2,671,198.02 | $21,553.62 | $0.06 |
| 2024-06-23 | $2,631,828.55 | $22,247.23 | $0.06 |
| 2024-06-24 | $2,602,511.09 | $25,940.90 | $0.06 |
| 2024-06-25 | $2,557,454.35 | $20,935.82 | $0.06 |
| 2024-06-26 | $2,609,797.43 | $25,706.71 | $0.06 |
| 2024-06-27 | $2,599,264.82 | $29,031.99 | $0.06 |
| 2024-06-28 | $2,653,230.86 | $29,026.12 | $0.06 |
| 2024-06-29 | $2,689,667.96 | $44,636.45 | $0.06 |
| 2024-06-30 | $2,639,524.00 | $17,397.44 | $0.06 |
| 2024-07-01 | $2,715,385.80 | $29,971.37 | $0.06 |
| 2024-07-02 | $2,724,509.57 | $19,061.30 | $0.06 |
| 2024-07-03 | $2,770,932.27 | $29,805.42 | $0.06 |
| 2024-07-04 | $2,656,210.08 | $29,951.00 | $0.06 |
| 2024-07-05 | $2,499,585.24 | $31,205.78 | $0.05 |
| 2024-07-06 | $2,326,349.30 | $34,744.64 | $0.05 |
| 2024-07-07 | $2,388,607.93 | $23,688.54 | $0.05 |
| 2024-07-08 | $2,323,870.52 | $21,294.79 | $0.05 |
| 2024-07-09 | $2,373,159.95 | $32,036.51 | $0.05 |
| 2024-07-10 | $2,367,500.95 | $33,509.45 | $0.05 |
| 2024-07-11 | $2,401,909.68 | $20,042.83 | $0.05 |
| 2024-07-12 | $2,340,335.69 | $25,107.26 | $0.05 |
| 2024-07-13 | $2,382,980.56 | $22,081.92 | $0.05 |
| 2024-07-14 | $2,326,635.70 | $21,592.28 | $0.05 |
| 2024-07-15 | $2,357,043.58 | $21,693.21 | $0.05 |
| 2024-07-16 | $2,491,204.07 | $31,638.33 | $0.05 |
| 2024-07-17 | $2,505,831.27 | $23,123.96 | $0.05 |
| 2024-07-18 | $2,442,716.17 | $24,230.70 | $0.05 |
| 2024-07-19 | $2,429,712.57 | $18,961.46 | $0.05 |
| 2024-07-20 | $2,499,559.14 | $23,853.12 | $0.05 |
| 2024-07-21 | $2,457,864.34 | $21,052.60 | $0.05 |
| 2024-07-22 | $2,477,303.99 | $20,976.10 | $0.05 |
| 2024-07-23 | $2,376,663.13 | $29,313.08 | $0.05 |
| 2024-07-24 | $2,350,117.05 | $19,179.05 | $0.05 |
| 2024-07-25 | $2,286,933.37 | $18,238.97 | $0.05 |
| 2024-07-26 | $2,160,350.92 | $16,708.41 | $0.04 |
| 2024-07-27 | $2,225,663.33 | $14,290.19 | $0.04 |
| 2024-07-28 | $2,216,471.05 | $9,127.03 | $0.04 |
| 2024-07-29 | $2,206,034.85 | $8,132.05 | $0.04 |
| 2024-07-30 | $2,205,349.40 | $13,761.04 | $0.04 |
| 2024-07-31 | $2,205,745.01 | $14,151.06 | $0.04 |
| 2024-08-01 | $2,141,521.43 | $15,005.33 | $0.04 |
| 2024-08-02 | $2,086,238.05 | $21,040.05 | $0.04 |
| 2024-08-03 | $1,947,608.77 | $20,672.22 | $0.04 |
| 2024-08-04 | $1,910,401.54 | $11,482.65 | $0.04 |
| 2024-08-05 | $1,826,265.62 | $12,509.59 | $0.03 |
| 2024-08-06 | $1,686,919.03 | $42,752.44 | $0.03 |
| 2024-08-07 | $1,728,262.58 | $9,917.61 | $0.03 |
| 2024-08-08 | $1,681,872.25 | $11,717.89 | $0.03 |
| 2024-08-09 | $1,797,827.00 | $14,478.75 | $0.03 |
| 2024-08-10 | $1,771,845.07 | $12,627.92 | $0.03 |
| 2024-08-11 | $1,799,430.32 | $14,203.07 | $0.03 |
| 2024-08-12 | $1,765,742.37 | $14,531.42 | $0.03 |
| 2024-08-13 | $1,762,918.58 | $42,255.42 | $0.03 |
| 2024-08-14 | $1,762,989.35 | $18,184.19 | $0.03 |
| 2024-08-15 | $1,742,068.05 | $10,822.16 | $0.03 |
| 2024-08-16 | $1,697,906.72 | $14,255.12 | $0.03 |
| 2024-08-17 | $1,707,816.56 | $4,064.38 | $0.03 |
| 2024-08-18 | $1,702,049.29 | $6,814.93 | $0.03 |
| 2024-08-19 | $1,716,297.47 | $6,287.76 | $0.03 |
| 2024-08-20 | $1,634,174.05 | $22,372.42 | $0.03 |
| 2024-08-21 | $1,640,656.04 | $9,768.07 | $0.03 |
| 2024-08-22 | $1,636,803.21 | $4,292.59 | $0.03 |
| 2024-08-23 | $1,646,890.89 | $8,525.67 | $0.03 |
| 2024-08-24 | $1,717,792.95 | $11,025.61 | $0.03 |
| 2024-08-25 | $1,739,429.02 | $9,488.89 | $0.03 |
| 2024-08-26 | $1,723,345.84 | $8,556.25 | $0.03 |
| 2024-08-27 | $1,696,664.83 | $7,375.01 | $0.03 |
| 2024-08-28 | $1,623,364.05 | $14,050.93 | $0.03 |
| 2024-08-29 | $1,672,016.54 | $5,968.62 | $0.03 |
| 2024-08-30 | $1,644,127.56 | $3,926.15 | $0.03 |
| 2024-08-31 | $1,627,525.51 | $3,396.01 | $0.03 |
| 2024-09-01 | $1,624,713.35 | $3,147.24 | $0.03 |
| 2024-09-02 | $1,605,472.07 | $5,431.52 | $0.03 |
| 2024-09-03 | $1,639,867.47 | $2,072.78 | $0.03 |
| 2024-09-04 | $1,596,709.97 | $3,469.23 | $0.03 |
| 2024-09-05 | $1,579,520.74 | $8,994.33 | $0.03 |
| 2024-09-06 | $1,548,265.04 | $6,345.78 | $0.03 |
| 2024-09-07 | $1,514,980.66 | $14,853.00 | $0.03 |
| 2024-09-08 | $1,522,585.48 | $4,346.42 | $0.03 |
| 2024-09-09 | $1,553,299.43 | $2,761.12 | $0.03 |
| 2024-09-10 | $1,582,659.82 | $4,716.50 | $0.03 |
| 2024-09-11 | $1,590,496.80 | $1,782.13 | $0.03 |
| 2024-09-12 | $1,584,124.54 | $3,228.65 | $0.03 |
| 2024-09-13 | $1,572,331.09 | $2,543.92 | $0.03 |
| 2024-09-14 | $1,602,875.11 | $7,660.77 | $0.03 |
| 2024-09-15 | $1,601,686.58 | $1,041.71 | $0.03 |
| 2024-09-16 | $1,582,714.84 | $6,395.84 | $0.03 |
| 2024-09-17 | $1,567,776.37 | $4,105.30 | $0.03 |
| 2024-09-18 | $1,612,503.71 | $6,722.88 | $0.03 |
| 2024-09-19 | $1,628,159.04 | $3,098.01 | $0.03 |
| 2024-09-20 | $1,672,580.41 | $6,144.38 | $0.03 |
| 2024-09-21 | $1,745,403.86 | $19,536.91 | $0.03 |
| 2024-09-22 | $1,761,519.92 | $4,603.00 | $0.03 |
| 2024-09-23 | $1,775,605.35 | $3,991.66 | $0.03 |
| 2024-09-24 | $1,757,167.67 | $7,891.43 | $0.03 |
| 2024-09-25 | $1,800,786.49 | $7,623.89 | $0.03 |
| 2024-09-26 | $1,765,103.36 | $4,488.25 | $0.03 |
| 2024-09-27 | $1,838,448.25 | $7,304.51 | $0.03 |
| 2024-09-28 | $1,855,743.59 | $10,169.19 | $0.03 |
| 2024-09-29 | $1,810,926.77 | $11,737.23 | $0.03 |
| 2024-09-30 | $1,745,008.12 | $19,206.86 | $0.03 |
| 2024-10-01 | $1,697,697.38 | $3,646.95 | $0.03 |
| 2024-10-02 | $1,653,515.48 | $13,735.39 | $0.03 |
| 2024-10-03 | $1,624,128.74 | $5,864.91 | $0.03 |
| 2024-10-04 | $1,624,493.37 | $2,413.93 | $0.03 |
| 2024-10-05 | $1,664,113.93 | $3,325.20 | $0.03 |
| 2024-10-06 | $1,654,733.81 | $2,883.38 | $0.03 |
| 2024-10-07 | $1,673,201.60 | $3,204.99 | $0.03 |
| 2024-10-08 | $1,675,013.69 | $7,533.80 | $0.03 |
| 2024-10-09 | $1,653,498.36 | $5,163.37 | $0.03 |
| 2024-10-10 | $1,647,821.01 | $8,319.42 | $0.03 |
| 2024-10-11 | $1,618,863.48 | $6,419.00 | $0.03 |
| 2024-10-12 | $1,629,164.89 | $4,963.45 | $0.03 |
| 2024-10-13 | $1,673,007.69 | $1,538.32 | $0.03 |
| 2024-10-14 | $1,638,031.55 | $2,117.95 | $0.03 |
| 2024-10-15 | $1,670,263.81 | $7,096.35 | $0.03 |
| 2024-10-16 | $1,655,656.69 | $10,152.91 | $0.03 |
| 2024-10-17 | $1,645,877.99 | $6,887.23 | $0.03 |
| 2024-10-18 | $1,610,683.92 | $7,563.93 | $0.03 |
| 2024-10-19 | $1,627,354.53 | $5,015.82 | $0.03 |
| 2024-10-20 | $1,654,586.84 | $2,697.88 | $0.03 |
| 2024-10-21 | $1,692,280.51 | $4,145.89 | $0.03 |
| 2024-10-22 | $1,631,650.48 | $11,547.64 | $0.03 |
| 2024-10-23 | $1,624,862.97 | $3,480.94 | $0.03 |
| 2024-10-24 | $1,555,497.82 | $14,317.79 | $0.02 |
| 2024-10-25 | $1,481,057.77 | $16,562.49 | $0.02 |
| 2024-10-26 | $1,412,625.07 | $14,365.56 | $0.02 |
| 2024-10-27 | $1,425,594.90 | $4,758.60 | $0.02 |
| 2024-10-28 | $1,450,828.53 | $16,466.52 | $0.02 |
| 2024-10-29 | $1,463,580.87 | $9,373.85 | $0.02 |
| 2024-10-30 | $1,488,918.61 | $2,608.78 | $0.02 |
| 2024-10-31 | $1,480,459.79 | $5,641.81 | $0.02 |
| 2024-11-01 | $1,422,265.51 | $5,852.66 | $0.02 |
| 2024-11-02 | $1,397,064.70 | $7,730.19 | $0.02 |
| 2024-11-03 | $1,371,174.64 | $6,731.83 | $0.02 |
| 2024-11-04 | $1,353,506.04 | $2,876.74 | $0.02 |
| 2024-11-05 | $1,337,132.98 | $4,285.47 | $0.02 |
| 2024-11-06 | $1,351,317.92 | $2,185.26 | $0.02 |
| 2024-11-07 | $1,456,458.13 | $8,320.40 | $0.02 |
| 2024-11-08 | $1,503,325.32 | $7,547.93 | $0.02 |
| 2024-11-09 | $1,448,300.67 | $17,378.58 | $0.02 |
| 2024-11-10 | $1,511,565.44 | $6,393.09 | $0.02 |
| 2024-11-11 | $1,335,543.04 | $91,504.34 | $0.02 |
| 2024-11-12 | $1,331,441.31 | $25,932.76 | $0.02 |
| 2024-11-13 | $1,333,095.51 | $11,355.22 | $0.02 |
| 2024-11-14 | $1,280,695.16 | $11,419.32 | $0.02 |
| 2024-11-15 | $1,247,320.29 | $5,096.88 | $0.02 |
| 2024-11-16 | $1,261,459.23 | $3,238.79 | $0.02 |
| 2024-11-17 | $1,322,699.44 | $10,109.84 | $0.02 |
| 2024-11-18 | $1,333,132.53 | $17,509.37 | $0.02 |
| 2024-11-19 | $1,361,958.13 | $5,730.11 | $0.02 |
| 2024-11-20 | $1,346,388.13 | $8,357.05 | $0.02 |
| 2024-11-21 | $1,321,885.49 | $8,542.13 | $0.02 |
| 2024-11-22 | $1,386,883.93 | $10,822.61 | $0.02 |
| 2024-11-23 | $1,466,886.84 | $18,587.52 | $0.02 |
| 2024-11-24 | $1,488,727.20 | $12,961.77 | $0.02 |
| 2024-11-25 | $1,491,201.27 | $14,278.40 | $0.02 |
| 2024-11-26 | $1,475,285.63 | $18,419.24 | $0.02 |
| 2024-11-27 | $1,449,080.03 | $7,036.66 | $0.02 |
| 2024-11-28 | $1,491,998.76 | $18,792.11 | $0.02 |
| 2024-11-29 | $1,504,344.51 | $3,749.19 | $0.02 |
| 2024-11-30 | $1,517,214.36 | $7,607.36 | $0.02 |
| 2024-12-01 | $1,529,496.53 | $6,946.11 | $0.02 |
| 2024-12-02 | $1,555,401.19 | $11,044.47 | $0.02 |
| 2024-12-03 | $1,559,378.72 | $36,968.08 | $0.02 |
| 2024-12-04 | $1,555,756.71 | $19,512.23 | $0.02 |
| 2024-12-05 | $1,612,931.25 | $28,852.76 | $0.02 |
| 2024-12-06 | $1,590,937.05 | $16,299.80 | $0.02 |
| 2024-12-07 | $1,658,343.19 | $22,416.58 | $0.02 |
| 2024-12-08 | $1,672,287.08 | $4,721.26 | $0.02 |
| 2024-12-09 | $1,696,340.39 | $7,994.81 | $0.02 |
| 2024-12-10 | $1,523,634.60 | $27,341.57 | $0.02 |
| 2024-12-11 | $1,590,865.85 | $46,841.14 | $0.02 |
| 2024-12-12 | $1,629,903.52 | $21,680.30 | $0.02 |
| 2024-12-13 | $1,597,277.93 | $16,125.85 | $0.02 |
| 2024-12-14 | $1,610,743.88 | $20,172.93 | $0.02 |
| 2024-12-15 | $1,565,767.49 | $19,386.49 | $0.02 |
| 2024-12-16 | $1,526,827.48 | $22,337.20 | $0.02 |
| 2024-12-17 | $1,504,563.31 | $15,701.19 | $0.02 |
| 2024-12-18 | $1,445,913.66 | $15,512.30 | $0.02 |
| 2024-12-19 | $1,362,836.90 | $14,065.49 | $0.02 |
| 2024-12-20 | $1,303,117.69 | $23,852.30 | $0.02 |
| 2024-12-21 | $1,278,305.88 | $36,568.71 | $0.02 |
| 2024-12-22 | $1,233,561.72 | $32,514.02 | $0.02 |
| 2024-12-23 | $1,210,981.54 | $3,684.47 | $0.02 |
| 2024-12-24 | $1,275,737.90 | $9,538.02 | $0.02 |
| 2024-12-25 | $1,289,100.40 | $8,649.61 | $0.02 |
| 2024-12-26 | $1,290,143.74 | $5,817.29 | $0.02 |
| 2024-12-27 | $1,241,253.55 | $7,995.92 | $0.02 |
| 2024-12-28 | $1,252,109.55 | $3,316.56 | $0.02 |
| 2024-12-29 | $1,291,455.26 | $10,503.19 | $0.02 |
| 2024-12-30 | $1,227,098.46 | $19,238.83 | $0.02 |
| 2024-12-31 | $1,235,141.03 | $9,729.60 | $0.02 |
| 2025-01-01 | $1,222,730.14 | $5,899.63 | $0.02 |
| 2025-01-02 | $1,267,084.39 | $15,210.74 | $0.02 |
| 2025-01-03 | $1,293,234.19 | $4,609.03 | $0.02 |
| 2025-01-04 | $1,362,067.40 | $40,776.95 | $0.02 |
| 2025-01-05 | $1,387,666.38 | $39,316.08 | $0.02 |
| 2025-01-06 | $1,359,531.98 | $11,040.44 | $0.02 |
| 2025-01-07 | $1,359,263.60 | $11,383.64 | $0.02 |
| 2025-01-08 | $1,288,165.78 | $14,423.21 | $0.02 |
| 2025-01-09 | $1,200,717.48 | $49,680.66 | $0.01 |
| 2025-01-10 | $1,172,458.70 | $6,759.53 | $0.01 |
| 2025-01-11 | $1,169,046.54 | $20,284.06 | $0.01 |
| 2025-01-12 | $1,175,093.18 | $3,168.39 | $0.01 |
| 2025-01-13 | $1,150,636.12 | $5,801.12 | $0.01 |
| 2025-01-14 | $1,117,601.59 | $15,055.51 | $0.01 |
| 2025-01-15 | $1,149,748.91 | $12,824.82 | $0.01 |
| 2025-01-16 | $1,195,752.29 | $28,369.71 | $0.01 |
| 2025-01-17 | $1,163,621.85 | $11,475.15 | $0.01 |
| 2025-01-18 | $1,212,299.13 | $12,982.56 | $0.02 |
| 2025-01-19 | $1,149,767.19 | $18,209.04 | $0.01 |
| 2025-01-20 | $1,111,650.89 | $33,267.11 | $0.01 |
| 2025-01-21 | $1,128,596.68 | $22,485.93 | $0.01 |
| 2025-01-22 | $1,130,852.66 | $8,665.19 | $0.01 |
| 2025-01-23 | $1,140,176.98 | $9,644.09 | $0.01 |
| 2025-01-24 | $1,101,592.93 | $22,615.88 | $0.01 |
| 2025-01-25 | $1,105,227.38 | $20,664.05 | $0.01 |
| 2025-01-26 | $1,110,548.18 | $10,210.64 | $0.01 |
| 2025-01-27 | $1,107,386.80 | $16,466.88 | $0.01 |
| 2025-01-28 | $1,075,609.40 | $30,410.43 | $0.01 |
| 2025-01-29 | $1,062,998.85 | $8,644.01 | $0.01 |
| 2025-01-30 | $1,056,418.11 | $20,764.85 | $0.01 |
| 2025-01-31 | $1,077,514.22 | $11,303.62 | $0.01 |
| 2025-02-01 | $1,058,304.52 | $15,677.55 | $0.01 |
| 2025-02-02 | $1,051,121.19 | $8,063.54 | $0.01 |
| 2025-02-03 | $933,396.92 | $61,405.34 | $0.01 |
| 2025-02-04 | $934,513.84 | $41,049.67 | $0.01 |
| 2025-02-05 | $893,336.43 | $7,819.42 | $0.01 |
| 2025-02-06 | $890,334.61 | $1,572.07 | $0.01 |
| 2025-02-07 | $859,793.87 | $5,061.36 | $0.01 |
| 2025-02-08 | $890,922.07 | $39,446.50 | $0.01 |
| 2025-02-09 | $868,606.16 | $26,713.27 | $0.01 |
| 2025-02-10 | $806,511.20 | $21,651.13 | $0.01 |
| 2025-02-11 | $713,741.66 | $31,178.02 | $0.01 |
| 2025-02-12 | $677,004.11 | $7,446.96 | $0.01 |
| 2025-02-13 | $667,749.46 | $21,379.09 | $0.01 |
| 2025-02-14 | $556,610.48 | $22,639.32 | $0.01 |
| 2025-02-15 | $477,022.18 | $19,674.48 | $0.01 |
| 2025-02-16 | $426,884.48 | $8,485.09 | $0.01 |
| 2025-02-17 | $422,627.88 | $3,183.80 | $0.01 |
| 2025-02-18 | $416,865.71 | $8,485.03 | $0.01 |
| 2025-02-19 | $408,020.34 | $5,840.28 | $0.01 |
| 2025-02-20 | $405,085.85 | $2,402.08 | $0.01 |
| 2025-02-21 | $411,701.77 | $2,392.59 | $0.01 |
| 2025-02-22 | $398,910.38 | $5,120.43 | $0.00 |
| 2025-02-23 | $395,295.58 | $6,602.55 | $0.00 |
| 2025-02-24 | $391,414.67 | $1,282.40 | $0.00 |
| 2025-02-25 | $369,322.91 | $5,031.70 | $0.00 |
| 2025-02-26 | $363,562.45 | $7,527.68 | $0.00 |
| 2025-02-27 | $356,107.80 | $5,453.83 | $0.00 |
| 2025-02-28 | $350,216.98 | $2,278.64 | $0.00 |
| 2025-03-01 | $346,212.01 | $5,312.41 | $0.00 |
| 2025-03-02 | $341,426.84 | $2,719.76 | $0.00 |
| 2025-03-03 | $375,359.24 | $7,092.36 | $0.00 |
| 2025-03-04 | $326,391.34 | $13,444.04 | $0.00 |
| 2025-03-05 | $322,644.69 | $6,684.83 | $0.00 |
| 2025-03-06 | $328,854.51 | $3,522.39 | $0.00 |
| 2025-03-07 | $328,244.54 | $1,972.55 | $0.00 |
| 2025-03-08 | $319,561.56 | $3,909.57 | $0.00 |
| 2025-03-09 | $316,914.11 | $2,315.48 | $0.00 |
| 2025-03-10 | $304,584.96 | $3,608.77 | $0.00 |
| 2025-03-11 | $291,953.17 | $7,068.73 | $0.00 |
| 2025-03-12 | $302,037.65 | $4,755.22 | $0.00 |
| 2025-03-13 | $299,819.60 | $4,636.82 | $0.00 |
| 2025-03-14 | $293,177.85 | $4,600.74 | $0.00 |
| 2025-03-15 | $304,308.90 | $2,499.31 | $0.00 |
| 2025-03-16 | $306,493.37 | $1,466.21 | $0.00 |
| 2025-03-17 | $300,356.70 | $3,137.19 | $0.00 |
| 2025-03-18 | $296,658.95 | $2,683.61 | $0.00 |
| 2025-03-19 | $295,292.76 | $1,801.59 | $0.00 |
| 2025-03-20 | $304,424.07 | $5,099.90 | $0.00 |
| 2025-03-21 | $294,489.18 | $3,012.50 | $0.00 |
| 2025-03-22 | $289,152.60 | $666.43 | $0.00 |
| 2025-03-23 | $295,557.02 | $1,493.10 | $0.00 |
| 2025-03-24 | $293,932.72 | $663.81 | $0.00 |
| 2025-03-25 | $304,015.57 | $5,470.50 | $0.00 |
| 2025-03-26 | $299,233.99 | $1,188.25 | $0.00 |
| 2025-03-27 | $293,586.50 | $1,900.80 | $0.00 |
| 2025-03-28 | $283,578.72 | $2,690.65 | $0.00 |
| 2025-03-29 | $268,731.66 | $4,174.04 | $0.00 |
| 2025-03-30 | $261,564.34 | $2,134.77 | $0.00 |
| 2025-03-31 | $263,822.91 | $2,476.95 | $0.00 |
| 2025-04-01 | $263,634.71 | $2,455.99 | $0.00 |
| 2025-04-02 | $272,065.77 | $3,370.72 | $0.00 |
| 2025-04-03 | $260,268.52 | $5,006.66 | $0.00 |
| 2025-04-04 | $259,379.04 | $5,749.71 | $0.00 |
| 2025-04-05 | $267,311.67 | $4,438.84 | $0.00 |
| 2025-04-06 | $246,244.76 | $9,724.28 | $0.00 |
| 2025-04-07 | $230,839.69 | $4,639.50 | $0.00 |
| 2025-04-08 | $225,031.72 | $6,220.32 | $0.00 |
| 2025-04-09 | $233,048.71 | $16,590.50 | $0.00 |
| 2025-04-10 | $268,129.51 | $23,074.45 | $0.00 |
| 2025-04-11 | $264,616.69 | $23,858.63 | $0.00 |
| 2025-04-12 | $271,152.76 | $33,481.59 | $0.00 |
| 2025-04-13 | $285,252.16 | $43,246.47 | $0.00 |
| 2025-04-14 | $274,011.58 | $52,545.97 | $0.00 |
| 2025-04-15 | $277,310.69 | $56,844.71 | $0.00 |
| 2025-04-16 | $274,623.67 | $11,143.27 | $0.00 |
| 2025-04-17 | $264,604.22 | $16,997.32 | $0.00 |
| 2025-04-18 | $269,336.02 | $12,243.66 | $0.00 |
| 2025-04-19 | $269,873.39 | $13,235.94 | $0.00 |
| 2025-04-20 | $270,891.00 | $23,907.19 | $0.00 |
| 2025-04-21 | $267,640.58 | $32,228.25 | $0.00 |
| 2025-04-22 | $274,799.03 | $42,406.11 | $0.00 |
| 2025-04-23 | $286,811.93 | $36,537.31 | $0.00 |
| 2025-04-24 | $282,320.72 | $12,778.18 | $0.00 |
| 2025-04-25 | $280,964.73 | $13,725.33 | $0.00 |
| 2025-04-26 | $282,766.81 | $15,750.31 | $0.00 |
| 2025-04-27 | $282,893.51 | $18,087.26 | $0.00 |
| 2025-04-28 | $278,647.87 | $19,946.63 | $0.00 |
| 2025-04-29 | $275,438.08 | $19,394.28 | $0.00 |
| 2025-04-30 | $276,130.50 | $16,158.89 | $0.00 |
| 2025-05-01 | $267,376.84 | $28,661.05 | $0.00 |
| 2025-05-02 | $269,530.79 | $18,005.92 | $0.00 |
| 2025-05-03 | $251,967.52 | $24,001.91 | $0.00 |
| 2025-05-04 | $247,671.51 | $18,456.29 | $0.00 |
| 2025-05-05 | $244,533.39 | $16,613.52 | $0.00 |
| 2025-05-06 | $303,246.09 | $17,935.49 | $0.00 |
| 2025-05-07 | $301,442.71 | $18,693.50 | $0.00 |
| 2025-05-08 | $302,923.54 | $25,134.99 | $0.00 |
| 2025-05-09 | $315,215.49 | $31,892.40 | $0.00 |
| 2025-05-10 | $322,928.08 | $21,534.87 | $0.00 |
| 2025-05-11 | $326,342.78 | $16,262.72 | $0.00 |
| 2025-05-12 | $317,665.76 | $19,453.67 | $0.00 |
| 2025-05-13 | $321,147.27 | $33,758.79 | $0.00 |
| 2025-05-14 | $342,920.93 | $29,705.78 | $0.00 |
| 2025-05-15 | $331,924.72 | $27,758.68 | $0.00 |
| 2025-05-16 | $322,193.00 | $29,439.68 | $0.00 |
| 2025-05-17 | $335,748.16 | $30,535.96 | $0.00 |
| 2025-05-18 | $332,147.29 | $26,673.64 | $0.00 |
| 2025-05-19 | $325,153.16 | $29,875.93 | $0.00 |
| 2025-05-20 | $327,620.38 | $30,307.63 | $0.00 |
| 2025-05-21 | $330,645.61 | $29,181.73 | $0.00 |
| 2025-05-22 | $327,895.84 | $29,312.13 | $0.00 |
| 2025-05-23 | $343,887.68 | $30,598.96 | $0.00 |
| 2025-05-24 | $320,612.70 | $91,962.44 | $0.00 |
| 2025-05-25 | $294,753.46 | $95,374.30 | $0.00 |
| 2025-05-26 | $266,838.16 | $94,380.43 | $0.00 |
| 2025-05-27 | $294,423.13 | $102,709.28 | $0.00 |
| 2025-05-28 | $298,669.61 | $73,912.98 | $0.00 |
| 2025-05-29 | $293,746.40 | $96,972.37 | $0.00 |
| 2025-05-30 | $295,151.80 | $98,181.57 | $0.00 |
| 2025-05-31 | $284,413.64 | $100,099.38 | $0.00 |
| 2025-06-01 | $298,119.88 | $97,587.37 | $0.00 |
| 2025-06-02 | $290,996.49 | $99,270.39 | $0.00 |
| 2025-06-02 | $265,970.36 | $107,411.72 | $0.00 |
Compare live prices of Eclipse Fi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ECLIP/USDT | $0.002056 | $59,263 | ||
| Camelot V3 | 0X93CA0D85837FF83158CD14D65B169CDB223B1921/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.002111 | $180 | ||
| Astroport (Neutron) | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON10SR06R3QKHN7XZPW3339WUJ77HU06MZNA6UHT0/ECLIP | $0.002041 | $136 | ||
| Matcha (Arbitrum One) | 0X93CA0D85837FF83158CD14D65B169CDB223B1921/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.002560 | $441 |
What is the project about?Eclipse Fi connects you with top-tier projects building in the Cosmos and up-and-coming EVM blockchain ecosystems. Our extensive network of quality accelerators, incubators, curators and builders brings you the best startups on the market.Our platform provides builders with the tools they need to launch their innovative projects with active and long-term audiences. Our tools enable lockdrops, airdrops, liquidity bootstrapping, auctions, IDO and more.What makes your project unique?We care about our community’s privacy and are the first zero-knowledge KYC project in the world thanks to our partnership with zkMe.We believe that technical experience should not be a barrier for participation in Web3. We’re partnering with innovative wallet providers that provide seamless participation across blockchains without hurdles, empowering a whole new audience to join Web3.History of your project.We have been building since early 2022 and initially targeted the Luna ecosystem however have since partnered with Binance Labs-backed Neutron blockchain to launch the best projects within the Neutron, Cosmos, and emerging EVM L2 ecosystems.What’s next for your project?Beyond our token launch we will continue to attract and curate the best projects and provide them with the tools they need to build their initial user base.What can your token be used for?ECLIP token can be staked to receive Cosmic Essence which grants increased access and allocation in launches.Stake ECLIP to increase lockdrop and LBA vault deposit caps and earlier access to certain launch module whitelists.We intend ECLIP to be used for DAO Governance and community governance for token launches.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.42%
EOS EOS$0.569 7.87%
Pi Network PI$0.606 7.8%
WhiteBIT Coin WBT$39.00 7.56%
Aerodrome Finance AERO$0.707 7.11%
Bitcoin BTC$104,664.00 -0.27%
Ethereum ETH$2,508.54 -0.49%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.07 -1.51%
Kaia KAIA $0.146 -5.8%
Tokenize Xchange TKX $28.45 -5.78%
Sui SUI $2.84 -5.77%
DeepBook DEEP $0.133 -5.57%
Kaspa KAS $0.0726 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
