current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $44,853,945.55 | $2,470,099.44 | $0.20 |
| 2024-05-28 | $47,219,218.78 | $2,507,235.67 | $0.21 |
| 2024-05-29 | $45,497,064.49 | $2,516,653.82 | $0.21 |
| 2024-05-30 | $44,721,690.53 | $2,167,105.12 | $0.20 |
| 2024-05-31 | $44,330,713.02 | $2,319,398.18 | $0.20 |
| 2024-06-01 | $45,242,892.04 | $2,865,070.55 | $0.20 |
| 2024-06-02 | $45,280,299.47 | $1,964,833.64 | $0.20 |
| 2024-06-03 | $46,580,065.37 | $2,228,859.94 | $0.21 |
| 2024-06-04 | $45,289,982.91 | $2,321,039.44 | $0.20 |
| 2024-06-05 | $45,119,111.06 | $2,197,697.59 | $0.20 |
| 2024-06-06 | $45,997,580.01 | $2,164,361.94 | $0.21 |
| 2024-06-07 | $49,927,385.37 | $2,153,435.89 | $0.22 |
| 2024-06-08 | $45,257,711.47 | $2,443,990.02 | $0.20 |
| 2024-06-09 | $42,812,418.54 | $2,285,454.29 | $0.19 |
| 2024-06-10 | $44,641,602.31 | $1,785,332.49 | $0.20 |
| 2024-06-11 | $46,025,598.10 | $2,543,716.17 | $0.20 |
| 2024-06-12 | $43,007,840.21 | $2,153,788.73 | $0.19 |
| 2024-06-13 | $41,962,086.80 | $2,155,380.22 | $0.19 |
| 2024-06-14 | $40,708,785.53 | $19,036.16 | $0.18 |
| 2024-06-15 | $39,212,892.49 | $1,697,160.55 | $0.17 |
| 2024-06-16 | $40,509,427.18 | $1,520,137.14 | $0.18 |
| 2024-06-17 | $40,498,248.36 | $2,157,827.19 | $0.18 |
| 2024-06-18 | $38,158,007.07 | $1,677,308.99 | $0.17 |
| 2024-06-19 | $36,163,571.12 | $1,913,087.82 | $0.16 |
| 2024-06-20 | $37,846,576.38 | $2,322,417.43 | $0.17 |
| 2024-06-21 | $37,765,604.70 | $1,576,055.63 | $0.17 |
| 2024-06-22 | $37,140,990.43 | $1,765,898.99 | $0.16 |
| 2024-06-23 | $36,892,833.47 | $2,005,219.79 | $0.16 |
| 2024-06-24 | $36,451,360.27 | $2,083,877.60 | $0.16 |
| 2024-06-25 | $34,600,974.26 | $2,032,651.60 | $0.15 |
| 2024-06-26 | $35,404,959.63 | $2,104,724.09 | $0.15 |
| 2024-06-27 | $33,673,340.54 | $2,077,155.26 | $0.15 |
| 2024-06-28 | $33,668,576.47 | $1,996,878.27 | $0.15 |
| 2024-06-29 | $34,366,479.36 | $2,364,563.04 | $0.15 |
| 2024-06-30 | $33,995,864.04 | $1,877,397.88 | $0.15 |
| 2024-07-01 | $34,443,657.09 | $1,700,262.95 | $0.15 |
| 2024-07-02 | $34,707,376.90 | $2,187,877.74 | $0.15 |
| 2024-07-03 | $32,531,944.50 | $2,310,874.52 | $0.14 |
| 2024-07-04 | $30,833,064.51 | $2,189,601.89 | $0.14 |
| 2024-07-05 | $31,100,608.37 | $2,233,083.25 | $0.14 |
| 2024-07-06 | $29,299,239.71 | $2,390,539.50 | $0.13 |
| 2024-07-07 | $32,794,234.50 | $2,059,662.46 | $0.15 |
| 2024-07-08 | $33,343,794.92 | $1,932,941.15 | $0.15 |
| 2024-07-09 | $38,560,542.66 | $2,467,201.03 | $0.17 |
| 2024-07-10 | $35,814,032.11 | $2,766,710.42 | $0.16 |
| 2024-07-11 | $35,486,357.73 | $2,411,144.08 | $0.16 |
| 2024-07-12 | $34,990,297.31 | $2,352,867.53 | $0.15 |
| 2024-07-13 | $35,185,698.40 | $1,840,634.92 | $0.15 |
| 2024-07-14 | $36,847,642.68 | $1,979,482.99 | $0.16 |
| 2024-07-15 | $38,823,915.91 | $1,322,227.81 | $0.17 |
| 2024-07-16 | $40,026,926.96 | $1,289,755.40 | $0.17 |
| 2024-07-17 | $39,243,907.22 | $1,642,048.57 | $0.17 |
| 2024-07-18 | $40,506,975.84 | $1,529,605.82 | $0.18 |
| 2024-07-19 | $41,338,103.36 | $1,403,150.84 | $0.18 |
| 2024-07-20 | $40,430,595.23 | $1,252,595.85 | $0.18 |
| 2024-07-21 | $43,409,555.08 | $1,528,422.62 | $0.19 |
| 2024-07-22 | $53,125,231.04 | $4,377,973.75 | $0.23 |
| 2024-07-23 | $47,509,744.22 | $2,818,803.27 | $0.21 |
| 2024-07-24 | $47,465,368.03 | $2,163,998.03 | $0.21 |
| 2024-07-25 | $47,319,536.04 | $1,766,400.67 | $0.20 |
| 2024-07-26 | $46,605,832.32 | $1,371,248.00 | $0.20 |
| 2024-07-27 | $44,787,761.07 | $2,335,938.23 | $0.19 |
| 2024-07-28 | $43,028,932.66 | $2,105,797.57 | $0.19 |
| 2024-07-29 | $42,950,743.51 | $1,984,411.38 | $0.19 |
| 2024-07-30 | $40,580,098.77 | $2,202,433.43 | $0.17 |
| 2024-07-31 | $38,657,439.15 | $2,457,194.23 | $0.17 |
| 2024-08-01 | $41,632,253.77 | $2,165,782.40 | $0.18 |
| 2024-08-02 | $39,364,398.90 | $2,307,359.88 | $0.17 |
| 2024-08-03 | $37,307,137.76 | $2,047,204.72 | $0.16 |
| 2024-08-04 | $35,920,278.28 | $2,248,457.14 | $0.15 |
| 2024-08-05 | $38,730,292.89 | $2,149,748.44 | $0.16 |
| 2024-08-06 | $31,250,553.29 | $2,563,633.75 | $0.13 |
| 2024-08-07 | $34,214,867.82 | $2,203,815.19 | $0.15 |
| 2024-08-08 | $31,704,229.78 | $2,155,226.40 | $0.13 |
| 2024-08-09 | $34,128,752.68 | $1,770,156.19 | $0.15 |
| 2024-08-10 | $33,424,777.74 | $2,232,912.87 | $0.14 |
| 2024-08-11 | $33,799,836.62 | $2,140,881.68 | $0.14 |
| 2024-08-12 | $32,989,804.93 | $1,753,735.28 | $0.14 |
| 2024-08-13 | $32,244,129.87 | $2,123,146.67 | $0.14 |
| 2024-08-14 | $31,982,290.69 | $1,955,199.00 | $0.13 |
| 2024-08-15 | $31,099,662.41 | $120,356.79 | $0.13 |
| 2024-08-16 | $30,003,562.01 | $2,046,399.35 | $0.13 |
| 2024-08-17 | $29,079,378.10 | $2,212,674.30 | $0.13 |
| 2024-08-18 | $30,451,065.73 | $2,009,398.08 | $0.13 |
| 2024-08-19 | $33,076,321.64 | $2,911,263.77 | $0.14 |
| 2024-08-20 | $31,762,328.15 | $1,954,149.32 | $0.14 |
| 2024-08-21 | $31,274,762.24 | $2,081,169.48 | $0.14 |
| 2024-08-22 | $34,943,904.79 | $2,085,296.99 | $0.15 |
| 2024-08-23 | $33,600,680.90 | $1,635,027.02 | $0.15 |
| 2024-08-24 | $35,611,386.41 | $1,653,593.09 | $0.15 |
| 2024-08-25 | $35,329,626.85 | $881,904.93 | $0.15 |
| 2024-08-26 | $35,079,954.19 | $325,779.34 | $0.15 |
| 2024-08-27 | $34,956,440.65 | $360,156.00 | $0.15 |
| 2024-08-28 | $34,136,432.48 | $436,282.06 | $0.15 |
| 2024-08-29 | $32,971,566.16 | $402,760.84 | $0.14 |
| 2024-08-30 | $34,362,353.17 | $242,285.73 | $0.15 |
| 2024-08-31 | $33,338,313.80 | $394,405.40 | $0.14 |
| 2024-09-01 | $40,116,527.70 | $2,632,038.65 | $0.17 |
| 2024-09-02 | $35,848,814.99 | $1,121,183.23 | $0.15 |
| 2024-09-03 | $36,685,175.38 | $501,689.18 | $0.16 |
| 2024-09-04 | $35,273,236.80 | $459,548.10 | $0.15 |
| 2024-09-05 | $36,144,337.32 | $547,555.70 | $0.15 |
| 2024-09-06 | $34,241,890.48 | $374,617.70 | $0.15 |
| 2024-09-07 | $39,402,188.00 | $616,549.19 | $0.17 |
| 2024-09-08 | $35,165,118.22 | $796,820.42 | $0.15 |
| 2024-09-09 | $43,502,623.79 | $995,271.58 | $0.18 |
| 2024-09-10 | $39,089,316.69 | $908,573.16 | $0.16 |
| 2024-09-11 | $38,762,336.14 | $362,812.03 | $0.16 |
| 2024-09-12 | $39,713,028.19 | $472,593.61 | $0.17 |
| 2024-09-13 | $40,200,827.62 | $382,483.64 | $0.17 |
| 2024-09-14 | $41,599,151.37 | $405,212.32 | $0.18 |
| 2024-09-15 | $41,239,231.11 | $212,854.17 | $0.17 |
| 2024-09-16 | $40,311,616.30 | $266,771.76 | $0.17 |
| 2024-09-17 | $39,302,559.48 | $343,439.77 | $0.16 |
| 2024-09-18 | $40,149,103.19 | $297,997.10 | $0.17 |
| 2024-09-19 | $39,175,893.08 | $389,755.30 | $0.16 |
| 2024-09-20 | $39,275,764.09 | $491,257.28 | $0.16 |
| 2024-09-21 | $40,096,435.95 | $457,426.92 | $0.17 |
| 2024-09-22 | $39,851,740.91 | $379,813.85 | $0.17 |
| 2024-09-23 | $39,606,246.59 | $263,045.32 | $0.17 |
| 2024-09-24 | $40,669,791.80 | $520,972.17 | $0.17 |
| 2024-09-25 | $40,764,622.07 | $310,443.74 | $0.17 |
| 2024-09-26 | $38,054,386.81 | $850,268.97 | $0.16 |
| 2024-09-27 | $40,139,437.07 | $617,385.28 | $0.17 |
| 2024-09-28 | $39,694,025.68 | $393,148.62 | $0.16 |
| 2024-09-29 | $40,234,016.50 | $488,676.42 | $0.17 |
| 2024-09-30 | $40,324,724.45 | $414,597.06 | $0.17 |
| 2024-10-01 | $38,534,274.24 | $443,719.05 | $0.16 |
| 2024-10-02 | $36,573,072.25 | $649,882.36 | $0.15 |
| 2024-10-03 | $36,684,844.06 | $466,423.47 | $0.15 |
| 2024-10-04 | $36,774,250.11 | $394,002.17 | $0.15 |
| 2024-10-05 | $35,419,060.31 | $548,911.57 | $0.15 |
| 2024-10-06 | $34,422,789.69 | $423,254.85 | $0.15 |
| 2024-10-07 | $33,564,247.49 | $354,595.24 | $0.14 |
| 2024-10-08 | $34,353,947.53 | $560,453.68 | $0.14 |
| 2024-10-09 | $33,342,326.03 | $199,841.53 | $0.14 |
| 2024-10-10 | $33,144,945.85 | $308,027.40 | $0.14 |
| 2024-10-11 | $32,236,827.67 | $239,819.17 | $0.14 |
| 2024-10-12 | $32,631,478.76 | $399,320.93 | $0.14 |
| 2024-10-13 | $32,385,417.57 | $231,814.14 | $0.14 |
| 2024-10-14 | $30,911,387.23 | $294,672.28 | $0.13 |
| 2024-10-15 | $30,944,855.03 | $453,686.97 | $0.13 |
| 2024-10-16 | $29,390,850.66 | $94,525.62 | $0.12 |
| 2024-10-17 | $29,017,058.92 | $305,944.91 | $0.12 |
| 2024-10-18 | $28,178,304.30 | $726,072.26 | $0.12 |
| 2024-10-19 | $30,083,152.62 | $413,298.95 | $0.13 |
| 2024-10-20 | $29,027,379.92 | $324,458.52 | $0.12 |
| 2024-10-21 | $29,727,756.25 | $43,229.85 | $0.12 |
| 2024-10-22 | $29,818,567.49 | $112,811.06 | $0.12 |
| 2024-10-23 | $30,269,640.25 | $162,468.42 | $0.13 |
| 2024-10-24 | $48,206,372.35 | $3,846,881.30 | $0.20 |
| 2024-10-25 | $39,354,737.43 | $3,853,884.37 | $0.16 |
| 2024-10-26 | $37,283,313.77 | $1,014,074.19 | $0.15 |
| 2024-10-27 | $36,353,383.68 | $557,118.33 | $0.15 |
| 2024-10-28 | $44,313,532.18 | $1,410,005.86 | $0.18 |
| 2024-10-29 | $43,828,550.84 | $713,252.50 | $0.18 |
| 2024-10-30 | $41,350,221.53 | $1,299,439.65 | $0.17 |
| 2024-10-31 | $38,783,639.36 | $479,737.18 | $0.16 |
| 2024-11-01 | $38,008,608.85 | $434,375.33 | $0.16 |
| 2024-11-02 | $37,154,809.17 | $374,885.58 | $0.15 |
| 2024-11-03 | $36,140,824.92 | $413,727.48 | $0.15 |
| 2024-11-04 | $33,234,960.34 | $1,129,776.76 | $0.14 |
| 2024-11-05 | $32,853,773.41 | $582,126.67 | $0.13 |
| 2024-11-06 | $33,194,826.39 | $341,271.21 | $0.14 |
| 2024-11-07 | $33,957,903.68 | $563,563.52 | $0.14 |
| 2024-11-08 | $36,155,827.11 | $622,450.47 | $0.15 |
| 2024-11-09 | $38,630,799.74 | $1,040,435.41 | $0.16 |
| 2024-11-10 | $39,501,314.36 | $576,187.52 | $0.16 |
| 2024-11-11 | $41,501,069.76 | $804,796.24 | $0.17 |
| 2024-11-12 | $42,890,016.79 | $775,978.06 | $0.17 |
| 2024-11-13 | $39,362,192.26 | $646,098.78 | $0.16 |
| 2024-11-14 | $38,050,640.88 | $383,768.85 | $0.15 |
| 2024-11-15 | $37,375,333.76 | $258,410.42 | $0.15 |
| 2024-11-16 | $46,481,539.70 | $714,433.29 | $0.17 |
| 2024-11-17 | $48,629,885.15 | $616,823.99 | $0.18 |
| 2024-11-18 | $45,726,748.24 | $538,476.50 | $0.16 |
| 2024-11-19 | $48,544,674.17 | $522,996.02 | $0.18 |
| 2024-11-20 | $47,423,528.36 | $265,764.29 | $0.17 |
| 2024-11-21 | $45,269,497.51 | $213,791.14 | $0.16 |
| 2024-11-22 | $45,305,313.60 | $222,834.24 | $0.16 |
| 2024-11-23 | $44,710,532.77 | $259,118.12 | $0.16 |
| 2024-11-24 | $45,433,225.46 | $167,543.45 | $0.16 |
| 2024-11-25 | $48,714,029.57 | $671,015.91 | $0.17 |
| 2024-11-26 | $48,154,539.56 | $322,222.28 | $0.17 |
| 2024-11-27 | $45,642,157.06 | $395,910.67 | $0.16 |
| 2024-11-28 | $46,889,579.44 | $425,473.85 | $0.17 |
| 2024-11-29 | $55,628,094.65 | $1,612,960.98 | $0.20 |
| 2024-11-30 | $63,751,339.76 | $10,817,841.38 | $0.23 |
| 2024-12-01 | $61,862,872.39 | $2,157,232.06 | $0.22 |
| 2024-12-02 | $65,605,237.42 | $1,038,049.17 | $0.23 |
| 2024-12-03 | $61,026,173.05 | $959,018.64 | $0.22 |
| 2024-12-04 | $60,592,324.38 | $776,026.44 | $0.22 |
| 2024-12-05 | $60,955,794.00 | $976,766.33 | $0.22 |
| 2024-12-06 | $62,587,348.92 | $1,046,331.58 | $0.23 |
| 2024-12-07 | $68,549,524.00 | $1,401,876.27 | $0.25 |
| 2024-12-08 | $67,913,956.31 | $823,554.88 | $0.25 |
| 2024-12-09 | $67,459,854.22 | $601,763.00 | $0.25 |
| 2024-12-10 | $58,053,865.40 | $1,304,263.29 | $0.21 |
| 2024-12-11 | $61,097,448.30 | $1,186,981.21 | $0.22 |
| 2024-12-12 | $63,588,147.91 | $799,579.13 | $0.23 |
| 2024-12-13 | $61,258,504.36 | $867,015.75 | $0.22 |
| 2024-12-14 | $60,665,722.57 | $609,228.92 | $0.22 |
| 2024-12-15 | $64,217,437.38 | $167,273.30 | $0.23 |
| 2024-12-16 | $65,996,262.48 | $1,678,442.97 | $0.24 |
| 2024-12-17 | $63,718,267.78 | $665,127.36 | $0.23 |
| 2024-12-18 | $60,246,908.08 | $487,653.14 | $0.22 |
| 2024-12-19 | $55,445,605.79 | $462,869.89 | $0.20 |
| 2024-12-20 | $51,659,054.38 | $418,546.11 | $0.19 |
| 2024-12-21 | $52,441,310.40 | $486,551.34 | $0.19 |
| 2024-12-22 | $47,907,335.58 | $481,602.07 | $0.17 |
| 2024-12-23 | $49,787,618.47 | $366,874.35 | $0.18 |
| 2024-12-24 | $49,378,312.95 | $470,584.73 | $0.18 |
| 2024-12-25 | $51,111,204.12 | $272,351.44 | $0.18 |
| 2024-12-26 | $53,680,608.25 | $483,467.83 | $0.19 |
| 2024-12-27 | $50,029,425.08 | $339,572.01 | $0.18 |
| 2024-12-28 | $54,255,641.30 | $530,076.72 | $0.19 |
| 2024-12-29 | $53,999,193.35 | $259,044.98 | $0.19 |
| 2024-12-30 | $50,632,271.78 | $195,345.94 | $0.18 |
| 2024-12-31 | $49,031,921.23 | $450,641.00 | $0.17 |
| 2025-01-01 | $46,615,139.52 | $273,497.97 | $0.17 |
| 2025-01-02 | $47,261,209.07 | $422,161.48 | $0.17 |
| 2025-01-03 | $48,138,860.22 | $501,331.93 | $0.17 |
| 2025-01-04 | $50,474,483.00 | $902,228.08 | $0.18 |
| 2025-01-05 | $50,032,301.90 | $211,420.88 | $0.18 |
| 2025-01-06 | $48,872,536.47 | $227,143.27 | $0.17 |
| 2025-01-07 | $47,811,522.59 | $368,250.34 | $0.17 |
| 2025-01-08 | $53,481,789.61 | $854,010.33 | $0.19 |
| 2025-01-09 | $47,680,416.60 | $640,633.53 | $0.17 |
| 2025-01-10 | $44,219,501.81 | $46,043.30 | $0.16 |
| 2025-01-11 | $43,622,995.54 | $411,965.37 | $0.15 |
| 2025-01-12 | $42,306,299.99 | $329,561.71 | $0.15 |
| 2025-01-13 | $40,313,400.75 | $391,677.57 | $0.14 |
| 2025-01-14 | $38,737,485.86 | $521,049.27 | $0.13 |
| 2025-01-15 | $38,005,976.23 | $192,243.05 | $0.13 |
| 2025-01-16 | $39,768,671.69 | $656,047.82 | $0.14 |
| 2025-01-17 | $39,208,589.01 | $415,689.57 | $0.14 |
| 2025-01-18 | $43,563,166.34 | $552,974.30 | $0.15 |
| 2025-01-19 | $40,625,541.71 | $489,476.31 | $0.14 |
| 2025-01-20 | $38,454,384.52 | $538,827.11 | $0.13 |
| 2025-01-21 | $34,586,125.86 | $758,051.02 | $0.11 |
| 2025-01-22 | $35,942,484.05 | $1,230,253.89 | $0.12 |
| 2025-01-23 | $35,124,956.54 | $1,035,397.48 | $0.12 |
| 2025-01-24 | $34,416,828.04 | $246,192.09 | $0.11 |
| 2025-01-25 | $34,595,743.88 | $552,237.15 | $0.11 |
| 2025-01-26 | $33,126,287.58 | $34,888.14 | $0.11 |
| 2025-01-27 | $33,282,305.90 | $243,886.69 | $0.11 |
| 2025-01-28 | $31,828,542.15 | $375,414.35 | $0.10 |
| 2025-01-29 | $30,053,430.88 | $369,717.77 | $0.10 |
| 2025-01-30 | $32,515,132.92 | $1,029,995.34 | $0.11 |
| 2025-01-31 | $34,373,771.14 | $641,590.65 | $0.11 |
| 2025-02-01 | $32,405,373.10 | $364,290.20 | $0.11 |
| 2025-02-02 | $31,232,117.39 | $491,327.50 | $0.10 |
| 2025-02-03 | $28,819,322.16 | $157,149.16 | $0.10 |
| 2025-02-04 | $28,158,352.44 | $721,177.01 | $0.09 |
| 2025-02-05 | $29,757,459.33 | $784,472.43 | $0.10 |
| 2025-02-06 | $29,103,048.09 | $299,051.80 | $0.10 |
| 2025-02-07 | $27,595,884.70 | $391,621.44 | $0.09 |
| 2025-02-08 | $28,277,394.87 | $193,944.07 | $0.09 |
| 2025-02-09 | $28,400,148.29 | $505,295.60 | $0.09 |
| 2025-02-10 | $29,165,612.50 | $299,871.37 | $0.09 |
| 2025-02-11 | $28,906,628.36 | $153,456.26 | $0.09 |
| 2025-02-12 | $27,769,848.81 | $90,634.25 | $0.09 |
| 2025-02-13 | $28,338,039.32 | $178,937.87 | $0.09 |
| 2025-02-14 | $27,886,205.69 | $114,855.52 | $0.09 |
| 2025-02-15 | $27,895,470.44 | $97,928.54 | $0.09 |
| 2025-02-16 | $26,820,547.77 | $20,903.77 | $0.09 |
| 2025-02-17 | $27,494,070.65 | $79,957.19 | $0.09 |
| 2025-02-18 | $26,821,805.61 | $87,665.87 | $0.09 |
| 2025-02-19 | $25,628,345.37 | $166,212.32 | $0.08 |
| 2025-02-20 | $26,462,038.68 | $81,216.89 | $0.09 |
| 2025-02-21 | $26,119,225.71 | $101,611.20 | $0.09 |
| 2025-02-22 | $25,416,263.30 | $254,880.73 | $0.08 |
| 2025-02-23 | $25,525,757.94 | $114,544.96 | $0.08 |
| 2025-02-24 | $25,749,632.71 | $89,714.97 | $0.08 |
| 2025-02-25 | $24,307,540.03 | $222,669.08 | $0.08 |
| 2025-02-26 | $24,144,739.03 | $189,639.64 | $0.08 |
| 2025-02-27 | $22,420,839.47 | $434,433.25 | $0.07 |
| 2025-02-28 | $22,425,859.74 | $194,959.84 | $0.07 |
| 2025-03-01 | $29,558,981.52 | $1,056,331.07 | $0.10 |
| 2025-03-02 | $23,488,519.27 | $1,990,938.46 | $0.08 |
| 2025-03-03 | $23,574,902.70 | $578,552.69 | $0.08 |
| 2025-03-04 | $21,324,723.21 | $357,576.12 | $0.07 |
| 2025-03-05 | $18,973,305.61 | $538,996.89 | $0.06 |
| 2025-03-06 | $19,699,461.61 | $288,737.95 | $0.06 |
| 2025-03-07 | $19,919,664.16 | $219,806.04 | $0.06 |
| 2025-03-08 | $20,018,644.32 | $325,105.11 | $0.07 |
| 2025-03-09 | $20,217,427.82 | $137,394.32 | $0.07 |
| 2025-03-10 | $18,655,356.75 | $137,568.25 | $0.06 |
| 2025-03-11 | $19,221,554.29 | $199,248.49 | $0.06 |
| 2025-03-12 | $18,935,595.53 | $1,418,879.98 | $0.06 |
| 2025-03-13 | $18,877,479.04 | $20,236.15 | $0.06 |
| 2025-03-14 | $21,651,500.53 | $618,158.87 | $0.07 |
| 2025-03-15 | $21,888,388.98 | $1,702,668.51 | $0.07 |
| 2025-03-16 | $21,801,903.18 | $219,098.96 | $0.07 |
| 2025-03-17 | $20,573,211.82 | $89,220.80 | $0.07 |
| 2025-03-18 | $21,662,690.32 | $102,116.71 | $0.07 |
| 2025-03-19 | $22,513,802.95 | $213,902.69 | $0.07 |
| 2025-03-20 | $23,598,854.86 | $112,692.31 | $0.08 |
| 2025-03-21 | $21,898,170.89 | $76,503.13 | $0.07 |
| 2025-03-22 | $23,119,990.21 | $246,897.71 | $0.07 |
| 2025-03-23 | $23,259,175.89 | $91,824.16 | $0.07 |
| 2025-03-24 | $23,298,715.32 | $62,252.44 | $0.07 |
| 2025-03-25 | $23,774,598.80 | $150,857.56 | $0.08 |
| 2025-03-26 | $28,112,932.24 | $1,129,872.35 | $0.09 |
| 2025-03-27 | $27,145,445.34 | $808,077.34 | $0.09 |
| 2025-03-28 | $26,277,991.25 | $922,118.93 | $0.08 |
| 2025-03-29 | $24,565,658.32 | $79,911.61 | $0.08 |
| 2025-03-30 | $23,769,977.69 | $87,581.85 | $0.08 |
| 2025-03-31 | $23,746,589.61 | $35,894.09 | $0.08 |
| 2025-04-01 | $22,306,746.11 | $177,895.72 | $0.07 |
| 2025-04-02 | $20,895,453.76 | $234,652.62 | $0.07 |
| 2025-04-03 | $21,827,802.45 | $620,527.85 | $0.07 |
| 2025-04-04 | $20,947,372.05 | $287,751.24 | $0.07 |
| 2025-04-05 | $20,618,698.34 | $62,209.36 | $0.07 |
| 2025-04-06 | $21,084,745.65 | $49,100.00 | $0.07 |
| 2025-04-07 | $19,553,073.29 | $119,960.17 | $0.06 |
| 2025-04-08 | $19,559,988.04 | $297,947.34 | $0.06 |
| 2025-04-09 | $19,014,318.44 | $369,619.34 | $0.06 |
| 2025-04-10 | $22,172,593.94 | $1,576,224.25 | $0.07 |
| 2025-04-11 | $21,550,193.84 | $295,036.17 | $0.07 |
| 2025-04-12 | $21,159,322.98 | $451,144.48 | $0.07 |
| 2025-04-13 | $21,996,424.00 | $192,294.77 | $0.07 |
| 2025-04-14 | $21,898,104.57 | $221,477.16 | $0.07 |
| 2025-04-15 | $22,180,037.82 | $162,735.63 | $0.07 |
| 2025-04-16 | $21,707,687.84 | $77,383.03 | $0.07 |
| 2025-04-17 | $21,264,392.84 | $96,444.16 | $0.07 |
| 2025-04-18 | $24,314,763.12 | $406,925.09 | $0.08 |
| 2025-04-19 | $22,809,222.94 | $223,841.96 | $0.07 |
| 2025-04-20 | $22,866,082.91 | $128,002.78 | $0.07 |
| 2025-04-21 | $22,133,148.21 | $520,871.15 | $0.07 |
| 2025-04-22 | $22,183,387.06 | $170,373.19 | $0.07 |
| 2025-04-23 | $22,775,381.19 | $210,302.28 | $0.07 |
| 2025-04-24 | $22,821,736.69 | $115,541.34 | $0.07 |
| 2025-04-25 | $23,051,808.80 | $125,111.44 | $0.07 |
| 2025-04-26 | $23,411,453.94 | $255,399.97 | $0.07 |
| 2025-04-27 | $23,941,894.67 | $456,140.04 | $0.07 |
| 2025-04-28 | $25,169,249.11 | $584,777.17 | $0.08 |
| 2025-04-29 | $24,487,582.43 | $604,345.78 | $0.08 |
| 2025-04-30 | $24,196,273.92 | $146,116.00 | $0.08 |
| 2025-05-01 | $24,994,160.35 | $206,393.48 | $0.08 |
| 2025-05-02 | $24,138,299.30 | $353,889.74 | $0.08 |
| 2025-05-03 | $23,944,060.94 | $138,952.93 | $0.07 |
| 2025-05-04 | $24,280,911.26 | $167,064.72 | $0.08 |
| 2025-05-05 | $23,292,786.86 | $157,732.94 | $0.07 |
| 2025-05-06 | $23,187,135.90 | $76,491.72 | $0.07 |
| 2025-05-07 | $22,488,967.14 | $81,017.92 | $0.07 |
| 2025-05-08 | $22,406,794.71 | $188,776.03 | $0.07 |
| 2025-05-09 | $24,024,784.22 | $281,313.06 | $0.08 |
| 2025-05-10 | $24,578,792.47 | $372,258.43 | $0.08 |
| 2025-05-11 | $25,550,210.04 | $176,083.42 | $0.08 |
| 2025-05-12 | $26,715,415.16 | $771,555.14 | $0.08 |
| 2025-05-13 | $27,346,125.09 | $1,259,451.57 | $0.09 |
| 2025-05-14 | $26,538,658.81 | $247,769.41 | $0.08 |
| 2025-05-15 | $24,993,718.14 | $323,144.79 | $0.08 |
| 2025-05-16 | $22,816,089.21 | $376,922.46 | $0.07 |
| 2025-05-17 | $22,581,124.04 | $297,022.69 | $0.07 |
| 2025-05-18 | $21,920,064.53 | $180,445.46 | $0.07 |
| 2025-05-19 | $22,790,848.36 | $313,950.34 | $0.07 |
| 2025-05-20 | $21,659,935.65 | $234,489.88 | $0.07 |
| 2025-05-21 | $21,987,499.87 | $208,914.83 | $0.07 |
| 2025-05-22 | $22,013,152.43 | $183,346.73 | $0.07 |
| 2025-05-23 | $22,199,029.33 | $475,602.99 | $0.07 |
| 2025-05-24 | $21,413,533.52 | $225,803.24 | $0.07 |
| 2025-05-25 | $21,457,791.70 | $227,309.41 | $0.07 |
| 2025-05-26 | $20,617,662.43 | $154,292.89 | $0.06 |
| 2025-05-26 | $21,177,418.72 | $330,309.54 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
