DeFive current market price is $0.001431 with a 24 hour trading volume of $1,698. The total available supply of DeFive is 1.58B FIVE with a maximum supply of 1.73B FIVE. It has secured Rank 3277 in the cryptocurrency market with a marketcap of $1,482.35K. The FIVE price is 0.67% down in the last one hour.
The high price of the DeFive is $0.001456 and low price is $0.001399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3277
$0.001431
$1,482.35K 1.04%
$2,254.83K
$1,698
1.04B FIVE
1.58B FIVE
1.73B FIVE
$0.001456
$0.001399
$0.0104 86.22%
21 Feb 2025
$0.001340 6.81%
13 Jun 2025
Want to convert more cryptocurrencies?
0.67%
1.07%
17.12%
18.67%
48.55%
48.62%
0%
0%
Historical data of DeFive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $153.74 | $0.01 |
| 2025-02-22 | $0.00 | $153.74 | $0.01 |
| 2025-02-23 | $0.00 | $8.65 | $0.01 |
| 2025-02-24 | $0.00 | $7.89 | $0.01 |
| 2025-02-26 | $0.00 | $35.79 | $0.01 |
| 2025-02-27 | $0.00 | $35.79 | $0.01 |
| 2025-02-28 | $6,094,360.11 | $127,453.69 | $0.01 |
| 2025-03-01 | $6,094,360.11 | $127,453.69 | $0.01 |
| 2025-03-02 | $6,512,140.34 | $118,022.24 | $0.01 |
| 2025-03-03 | $6,541,293.29 | $199,253.37 | $0.01 |
| 2025-03-04 | $5,128,240.16 | $113,622.38 | $0.01 |
| 2025-03-05 | $4,665,383.90 | $100,054.52 | $0.01 |
| 2025-03-06 | $4,842,652.62 | $81,359.39 | $0.01 |
| 2025-03-07 | $4,124,416.86 | $72,030.47 | $0.00 |
| 2025-03-08 | $3,777,279.96 | $70,672.85 | $0.00 |
| 2025-03-09 | $3,847,986.38 | $48,271.09 | $0.00 |
| 2025-03-10 | $3,238,124.73 | $77,480.36 | $0.00 |
| 2025-03-11 | $3,146,022.71 | $55,998.87 | $0.00 |
| 2025-03-12 | $3,111,683.60 | $20,149.64 | $0.00 |
| 2025-03-13 | $3,348,776.52 | $33,746.73 | $0.00 |
| 2025-03-14 | $3,338,409.11 | $60,875.52 | $0.00 |
| 2025-03-15 | $4,051,648.91 | $61,025.46 | $0.00 |
| 2025-03-16 | $4,081,110.35 | $44,668.22 | $0.00 |
| 2025-03-17 | $3,603,363.97 | $83,212.47 | $0.00 |
| 2025-03-18 | $3,719,180.18 | $24,483.71 | $0.00 |
| 2025-03-19 | $3,595,899.96 | $25,675.81 | $0.00 |
| 2025-03-20 | $4,070,194.62 | $47,157.53 | $0.00 |
| 2025-03-21 | $3,745,028.71 | $20,032.09 | $0.00 |
| 2025-03-22 | $3,844,673.89 | $37,223.75 | $0.00 |
| 2025-03-23 | $3,727,585.56 | $30,880.88 | $0.00 |
| 2025-03-24 | $3,890,939.18 | $18,797.34 | $0.00 |
| 2025-03-25 | $4,106,542.90 | $54,579.39 | $0.00 |
| 2025-03-26 | $3,981,147.98 | $95,358.78 | $0.00 |
| 2025-03-27 | $3,834,250.55 | $42,255.26 | $0.00 |
| 2025-03-28 | $3,874,369.37 | $79,787.83 | $0.00 |
| 2025-03-29 | $3,447,882.44 | $41,295.99 | $0.00 |
| 2025-03-30 | $2,979,769.54 | $42,935.98 | $0.00 |
| 2025-03-31 | $3,142,903.83 | $33,388.49 | $0.00 |
| 2025-04-01 | $3,021,139.46 | $20,826.31 | $0.00 |
| 2025-04-02 | $3,168,537.48 | $11,302.15 | $0.00 |
| 2025-04-03 | $3,031,192.19 | $27,557.53 | $0.00 |
| 2025-04-04 | $3,046,313.41 | $27,034.40 | $0.00 |
| 2025-04-05 | $3,073,986.19 | $24,945.34 | $0.00 |
| 2025-04-06 | $3,098,357.75 | $22,929.23 | $0.00 |
| 2025-04-07 | $2,550,314.34 | $37,857.18 | $0.00 |
| 2025-04-08 | $2,415,870.90 | $53,079.38 | $0.00 |
| 2025-04-09 | $2,290,792.43 | $32,095.37 | $0.00 |
| 2025-04-10 | $2,845,678.38 | $34,076.55 | $0.00 |
| 2025-04-11 | $2,707,284.51 | $11,404.25 | $0.00 |
| 2025-04-12 | $2,781,806.16 | $9,947.56 | $0.00 |
| 2025-04-13 | $3,116,604.87 | $33,204.97 | $0.00 |
| 2025-04-14 | $2,758,574.52 | $31,233.17 | $0.00 |
| 2025-04-15 | $2,830,614.82 | $12,748.52 | $0.00 |
| 2025-04-16 | $2,694,486.51 | $14,801.64 | $0.00 |
| 2025-04-17 | $2,715,748.50 | $10,892.20 | $0.00 |
| 2025-04-18 | $2,744,133.97 | $4,915.40 | $0.00 |
| 2025-04-19 | $2,673,873.35 | $3,978.39 | $0.00 |
| 2025-04-20 | $2,705,955.62 | $14,169.04 | $0.00 |
| 2025-04-21 | $2,665,247.79 | $11,953.25 | $0.00 |
| 2025-04-22 | $2,574,356.99 | $17,710.14 | $0.00 |
| 2025-04-23 | $2,928,365.47 | $7,593.11 | $0.00 |
| 2025-04-24 | $2,899,254.05 | $35,466.22 | $0.00 |
| 2025-04-25 | $2,867,616.16 | $13,292.35 | $0.00 |
| 2025-04-26 | $3,006,618.39 | $24,622.28 | $0.00 |
| 2025-04-27 | $3,080,057.15 | $25,191.67 | $0.00 |
| 2025-04-28 | $2,920,348.45 | $12,803.61 | $0.00 |
| 2025-04-29 | $2,893,420.79 | $8,026.57 | $0.00 |
| 2025-04-30 | $2,855,793.72 | $7,588.86 | $0.00 |
| 2025-05-01 | $2,680,551.91 | $9,688.51 | $0.00 |
| 2025-05-02 | $3,110,970.39 | $38,761.50 | $0.00 |
| 2025-05-03 | $3,168,957.53 | $32,241.12 | $0.00 |
| 2025-05-04 | $3,009,673.77 | $12,019.18 | $0.00 |
| 2025-05-05 | $2,788,672.86 | $23,470.17 | $0.00 |
| 2025-05-06 | $2,741,019.52 | $10,637.15 | $0.00 |
| 2025-05-07 | $2,690,837.87 | $6,221.70 | $0.00 |
| 2025-05-08 | $2,718,533.41 | $15,505.03 | $0.00 |
| 2025-05-09 | $3,068,304.54 | $15,365.04 | $0.00 |
| 2025-05-10 | $3,303,125.77 | $46,797.98 | $0.00 |
| 2025-05-11 | $3,567,473.19 | $32,449.30 | $0.00 |
| 2025-05-12 | $3,396,477.54 | $39,406.01 | $0.00 |
| 2025-05-13 | $3,502,152.14 | $45,942.23 | $0.00 |
| 2025-05-14 | $3,459,087.66 | $30,319.40 | $0.00 |
| 2025-05-15 | $3,328,810.03 | $8,422.07 | $0.00 |
| 2025-05-16 | $3,056,158.30 | $13,572.30 | $0.00 |
| 2025-05-17 | $2,865,624.71 | $25,095.83 | $0.00 |
| 2025-05-18 | $2,732,792.17 | $39,411.74 | $0.00 |
| 2025-05-19 | $2,336,051.06 | $112,360.00 | $0.00 |
| 2025-05-20 | $2,409,941.73 | $86,200.20 | $0.00 |
| 2025-05-21 | $2,349,201.97 | $33,564.45 | $0.00 |
| 2025-05-22 | $2,365,238.39 | $29,977.44 | $0.00 |
| 2025-05-23 | $2,460,075.03 | $41,184.34 | $0.00 |
| 2025-05-24 | $2,151,097.39 | $12,744.26 | $0.00 |
| 2025-05-25 | $2,128,261.16 | $24,664.21 | $0.00 |
| 2025-05-26 | $2,162,085.59 | $27,650.47 | $0.00 |
| 2025-05-27 | $2,215,925.40 | $19,513.66 | $0.00 |
| 2025-05-28 | $2,121,154.71 | $14,021.18 | $0.00 |
| 2025-05-29 | $2,088,398.49 | $5,828.19 | $0.00 |
| 2025-05-30 | $2,056,335.51 | $11,705.13 | $0.00 |
| 2025-05-31 | $1,882,855.97 | $45,240.13 | $0.00 |
| 2025-06-01 | $1,791,227.23 | $19,834.12 | $0.00 |
| 2025-06-02 | $1,833,601.55 | $11,872.37 | $0.00 |
| 2025-06-02 | $1,827,193.26 | $11,448.36 | $0.00 |
Compare live prices of DeFive on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeFive | 0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.001430 | $1,513 | ||
| DeFive | 0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0XC0DA8629599B364EB0A8921A477FB80440A68BD4 | $0.001438 | $185 |
DeFive is a next-generation decentralized finance (DeFi) platform launching on the Sonic blockchain. It serves as an innovative upgrade and rebranding of WigoSwap, focusing on optimizing trading experiences, introducing advanced governance with veFIVE tokens, and driving ecosystem growth through sustainable tokenomics. DeFive offers seamless asset swaps, liquidity pools, and a gamified staking mechanism that empowers users to participate actively in the platform’s governance.
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Jito JTO$2.34 18.26%
Tokenize Xchange TKX$32.45 12.97%
Maple Finance SYRUP$0.508 10.56%
Keeta KTA$0.992 10.55%
Popcat POPCAT$0.337 9.05%
Bitcoin BTC$105,842.00 0.3%
Ethereum ETH$2,575.51 1.78%
Tether USDT$1.00 -0.03%
XRP XRP$2.18 1.31%
BNB BNB$651.72 0.67%
Saros SAROS $0.203 -4.19%
Axelar AXL $0.425 -3.5%
Ravencoin RVN $0.0192 -2.73%
eCash XEC $0.00002023 -2.5%
Pi Network PI $0.602 -2.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
