• Cryptos 17435
  • Exchanges 1287
  • Market Cap $3.41T 0.23%
  • 24h Vol $131.86B
  • Dominance BTC 61.5% ETH 9.1%

Dai Live Price Update & Market Capitalization

Dai DAI #39

$0.999 0.04% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Dai current market price is $0.999 with a 24 hour trading volume of $90.16M. The total available supply of Dai is 3.61B DAI. It has secured Rank 39 in the cryptocurrency market with a marketcap of $3.61B. The DAI price is 0.01% down in the last one hour.

The high price of the Dai is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

39

Dai Price

$0.999

Market Cap

$3.61B 1.01%

Fully Diluted Valuation

$3.61B

Trading Volume(24h)

$90.16M

Circulating Supply

3.61B DAI

Total Supply

3.61B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.22 18.01%
13 Mar 2020

All-time Low

$0.882 13.31%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Price Chart

1h

0.01%

24h

0.04%

7d

0.03%

14d

0.06%

30d

0.07%

60d

0.08%

200d

0.13%

1y

0.04%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDAI/USDT $1.000$10,855,910
BinanceUSDT/DAI $1.000$3,651,631
DigiFinexDAI/USDT $1.000$2,615,652
GroveXDAI/USDT $0.999$1,874,697
MEXCDAI/USDT $1.000$1,013,441
KrakenDAI/USD $1.000$757,862
BinanceETH/DAI $1.00$275,557
XT.COMDAI/USDT $1.00$547,263
BinanceBTC/DAI $1.00$164,133
GateDAI/USDT $1.000$557,387
TokpieDAI/USDC $1.00$347,233
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$7,139,463
BVOXDAI/USDT $1.00$337,277
PhemexDAI/USDT $1.000$34,036
LBankETH/DAI $1.00$211,536
KuCoinUSDT/DAI $1.00$336,769
SlexUSDT/DAI $1.00$36,995
CoinCatchDAI/USDT $1.00$225,659
EXMOBTC/DAI $1.00$173,095
BitMartBTC/DAI $1.00$271,904
CoinWDAI/USDT $1.000$88,393
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$456,080
EXMOETH/DAI $1.00$70,492
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$307,472
BinanceDAI/JPY $1.00$56,334
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$73,542
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$28,151
EXMOUSDT/DAI $1.00$39,097
Uniswap V4 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$24,346
BitsoBTC/DAI $1.00$19,973
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.999$9,355
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$9,521
LBankDAI/USDT $0.999$1,484,258
OKXDAI/USDT $1.00$1,095,268
BitunixDAI/USDT $1.000$111,581
BitgetDAI/USDT $1.000$908,561
BybitDAI/USDT $1.000$238,071
TokoCryptoUSDT/DAI $1.00$6,753
BingXDAI/USDT $1.000$38,503
FameEXDAI/USDT $1.000$452,006
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$9,880,291
Coinbase ExchangeDAI/USD $1.00$128,353
HotcoinDAI/USDT $1.00$473,320
CoinmetroDAI/USDT $1.00$299
BitMartDAI/USDC $1.000$350,062
CoinExDAI/USDT $0.999$50,898
LBankBTC/DAI $1.00$91,709
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,319,609
GeminiDAI/USD $0.999$11,265
BitrueDAI/USDT $1.00$125,427
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$2,105,994
PointPayDAI/USDT $1.00$98,957
KrakenDAI/EUR $0.999$4,806
XT.COMBTC/DAI $1.00$24,487
CEX.IODAI/USDT $1.000$24
KrakenXBT/DAI $1.00$76,735
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$420,910
BitgetDAI/USDC $1.00$51,161
XT.COMETH/DAI $1.00$82,944
Sushiswap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.997$338,428
KrakenDAI/USDT $0.999$4,501
TokenizeDAI/SGD $1.00$69,504
BitMartDAI/USDT $1.00$409,071
BitbankDAI/JPY $1.00$14,026
TokenizeDAI/USD $1.00$69,414
BitMartETH/DAI $1.00$362,448
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$200
BitcointryUSDT/DAI $1.00$9,430
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$51,648
TapbitDAI/USDT $1.000$175,226
Independent ReserveDAI/USD $1.00$2
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.978$25,389
OKXDAI/USDC $0.998$545
KrakenETH/DAI $1.00$22,006
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.997$30,835
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$10,116
KuCoinETH/DAI $1.00$52,543
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$20,655
BybitBTC/DAI $1.00$1,331
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$1,228
CEX.IODAI/USDC $1.00$27
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$9,751
Bancor (V2)DAI/BNT $0.999$4,046
CEX.IODAI/USD $1.00$19
Uniswap V3 (Ethereum)0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.997$8,465
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $1.00$6,202
Crypto.com ExchangeDAI/USD $1.00$914
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,325
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.997$1,677
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$1,311
Sushiswap0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.997$279
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.996$775
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $0.998$520
Pangolin0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.28$375
Uniswap V2 (Ethereum)0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$8
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$393
JediSwap0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $1.23$342
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$169
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$340
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.996$112

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets.  The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...

Read More
Bow Miner cloud mining income revealed: Earn daily returns in XRP, ETH, and BTC

XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...

Read More
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.5% ETH 9.1% USDT 4.6% XRP 3.7% BNB 2.8% SOL 2.3% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$105,312.00
1.12%
ETH
$2,553.64
1.84%
USDT
$1.00
0.02%
XRP
$2.16
2.26%
BNB
$652.27
0.62%
SOL
$146.89
2.34%
USDC
$1.000
0%
DOGE
$0.178
3.01%
TRX
$0.271
0.39%
STETH
$2,552.91
1.86%
ADA
$0.638
1.03%
HYPE
$42.49
8.16%
WBTC
$105,202.00
1.04%
WSTETH
$3,075.96
1.7%
SUI
$3.05
1.8%
LINK
$13.28
1.11%
BCH
$435.64
6.68%
LEO
$9.04
0.83%
XLM
$0.261
1.58%
AVAX
$19.27
1.6%
TON
$3.03
2.24%
SHIB
$0.00001215
4.04%
USDS
$1.000
0%
HBAR
$0.159
2.82%
WETH
$2,552.03
1.81%