• Cryptos 17800
  • Exchanges 1328
  • Market Cap $3.94T 1.69%
  • 24h Vol $216.19B
  • Dominance BTC 59.4% ETH 11.5%

D.A.I.Wo Live Price Update & Market Capitalization

D.A.I.Wo DAIWO #3720

$1.23 0.27% (1d)

Market Overview

D.A.I.Wo current market price is $1.23 with a 24 hour trading volume of $263.22K. The total available supply of D.A.I.Wo is 1,000.00K DAIWO with a maximum supply of 1,000.00K DAIWO. It has secured Rank 3720 in the cryptocurrency market with a marketcap of $1,232.29K. The DAIWO price is 0.32% down in the last one hour.


The high price of the D.A.I.Wo is $1.24 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

D.A.I.Wo Rank

3720

D.A.I.Wo Price

$1.23

Market Cap

$1,232.29K 0.6%

Fully Diluted Valuation

$1,232.29K

Trading Volume(24h)

$263.22K

Circulating Supply

1,000.00K DAIWO

Total Supply

1,000.00K DAIWO

Max Supply

1,000.00K DAIWO

High(24h)

$1.24

Low(24h)

$1.23

All-time High

$1.24 0.24%
26 Jul 2025

All-time Low

$1.19 3.63%
15 Apr 2025

Cryptocurrency D.A.I.Wo Calculator

Want to convert more cryptocurrencies?

D.A.I.Wo Price Chart

1h

0.32%

24h

0.27%

7d

0.38%

14d

0.16%

30d

1.05%

60d

1.14%

200d

0%

1y

0%

D.A.I.Wo Historical Data

Historical data of D.A.I.Wo past 365 days.

DateMarket CapVolumeClose
2025-04-11$0.00$78,308.98$1.20
2025-04-12$0.00$78,308.98$1.20
2025-04-13$0.00$75,023.40$1.20
2025-04-14$1,201,303.89$79,889.18$1.20
2025-04-15$1,200,251.04$90,983.57$1.20
2025-04-16$1,202,294.31$81,367.97$1.20
2025-04-17$1,199,003.11$88,639.42$1.20
2025-04-18$1,201,011.91$78,493.14$1.20
2025-04-19$1,203,808.09$84,614.18$1.20
2025-04-20$1,203,858.82$93,493.35$1.20
2025-04-21$1,204,965.88$95,901.72$1.20
2025-04-22$1,205,020.58$100,977.37$1.21
2025-04-23$1,206,513.63$106,604.75$1.21
2025-04-24$1,204,468.36$99,948.29$1.21
2025-04-25$1,208,471.29$102,477.84$1.21
2025-04-26$1,206,789.80$101,661.12$1.21
2025-04-27$1,206,489.27$96,189.85$1.21
2025-04-28$1,210,401.12$101,057.31$1.21
2025-04-29$1,212,254.51$121,285.67$1.21
2025-04-30$1,209,328.12$126,249.28$1.21
2025-05-01$1,212,085.85$165,988.31$1.21
2025-05-02$1,211,367.07$212,008.94$1.21
2025-05-03$1,209,477.29$219,277.99$1.21
2025-05-04$1,207,231.65$212,997.79$1.21
2025-05-05$1,206,046.45$217,102.22$1.21
2025-05-06$1,205,897.05$210,942.86$1.21
2025-05-07$1,205,965.25$213,039.12$1.21
2025-05-08$1,208,229.32$216,431.33$1.21
2025-05-09$1,212,930.18$213,008.91$1.21
2025-05-10$1,211,074.96$214,727.87$1.21
2025-05-11$1,214,102.29$220,034.48$1.21
2025-05-12$1,211,237.07$216,043.67$1.21
2025-05-13$1,213,052.54$218,142.14$1.21
2025-05-14$1,213,118.88$222,122.03$1.21
2025-05-15$1,213,199.92$209,507.15$1.21
2025-05-16$1,208,099.31$211,876.07$1.21
2025-05-17$1,208,298.98$215,334.45$1.21
2025-05-18$1,209,365.25$213,677.37$1.21
2025-05-19$1,212,353.44$210,823.83$1.21
2025-05-20$1,208,313.19$215,488.17$1.21
2025-05-21$1,208,303.89$214,254.13$1.21
2025-05-22$1,208,453.52$208,002.22$1.21
2025-05-23$1,208,248.62$220,153.44$1.21
2025-05-24$1,209,224.84$227,553.41$1.21
2025-05-25$1,208,299.33$214,218.48$1.21
2025-05-26$1,206,450.09$208,784.63$1.21
2025-05-27$1,214,348.35$211,448.37$1.22
2025-05-28$1,217,521.73$217,591.16$1.22
2025-05-29$1,213,229.69$214,992.04$1.22
2025-05-30$1,213,971.32$218,574.56$1.21
2025-05-31$1,212,292.16$220,274.07$1.21
2025-06-01$1,216,439.33$216,512.32$1.21
2025-06-02$1,216,429.94$218,735.45$1.22
2025-06-03$1,215,447.15$220,212.55$1.22
2025-06-04$1,215,717.68$219,801.38$1.22
2025-06-05$1,217,479.36$221,353.98$1.22
2025-06-06$1,215,533.40$213,174.48$1.22
2025-06-07$1,215,854.69$317,561.40$1.21
2025-06-08$1,218,491.77$366,604.50$1.22
2025-06-09$1,219,368.28$332,470.78$1.22
2025-06-10$1,218,255.25$369,453.31$1.22
2025-06-11$1,218,077.83$344,798.32$1.22
2025-06-12$1,217,070.46$339,840.69$1.22
2025-06-13$1,216,240.27$359,115.16$1.22
2025-06-14$1,218,385.91$369,722.84$1.22
2025-06-15$1,216,340.94$265,325.23$1.22
2025-06-16$1,215,925.96$265,523.48$1.22
2025-06-17$1,219,383.70$311,915.57$1.22
2025-06-18$1,217,978.36$294,279.37$1.22
2025-06-19$1,216,221.21$278,833.72$1.22
2025-06-20$1,215,246.89$273,725.96$1.22
2025-06-21$1,214,001.10$335,422.49$1.21
2025-06-22$1,215,121.94$293,729.87$1.22
2025-06-23$1,218,162.07$361,670.99$1.22
2025-06-24$1,219,648.90$365,378.73$1.22
2025-06-25$1,220,373.70$286,753.07$1.22
2025-06-26$1,219,367.82$240,763.66$1.22
2025-06-27$1,218,291.41$281,343.10$1.22
2025-06-28$1,220,292.23$270,546.10$1.22
2025-06-29$1,217,284.63$266,063.43$1.22
2025-06-30$1,219,930.64$290,945.41$1.22
2025-07-01$1,227,981.95$328,241.37$1.23
2025-07-02$1,223,804.70$275,610.65$1.22
2025-07-03$1,229,118.09$317,856.19$1.23
2025-07-04$1,230,140.17$299,798.46$1.23
2025-07-05$1,228,990.17$264,906.41$1.23
2025-07-06$1,228,716.03$304,798.30$1.22
2025-07-07$1,225,871.36$351,209.41$1.23
2025-07-07$1,228,896.21$340,362.72$1.23

D.A.I.Wo Market Cap Chart

D.A.I.Wo Markets

Compare live prices of D.A.I.Wo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Dex-TradeDAIWO/USDT $1.23$263,223
PancakeSwap (v2)0X2C95A2A76D58C4F8B790D4B3D272A10B85BBD637/0X55D398326F99059FF775485246999027B3197955 $1.22$423

About D.A.I.Wo

What is D.A.I.Wo? D.A.I.Wo (Digital Artificial Intelligence Worker) is a universal cryptocurrency platform designed for automated token exchange and stable investments. The platform is built on the BNB Chain, ensuring high speed, low transaction costs, and accessibility for a wide range of users. The mission of D.A.I.Wo is to provide tools for the secure preservation and growth of capital, combining cutting-edge technologies with real economic assets. Key Problems Addressed by D.A.I.Wo: Difficulty in choosing investment projects: Ensures token transparency backed by real assets with a portfolio valued at over $100 million. High cryptocurrency volatility: Algorithmic stabilization mechanisms maintain stability and predictability. Lack of connection to the real economy: The platform is linked to real assets, fostering trust and ensuring value growth. Unique Advantages of D.A.I.Wo: Price Stability: The DAIWO token is supported by real assets through a multi-level economy (asset pool, liquidity, and smart contracts). Efficiency of BNB Chain: Low fees and high transaction speed create optimal conditions for platform use. Ease of Investment: An intuitive platform interface allows users to easily buy and sell tokens. Passive Income: Investors can earn fixed returns of up to 12% annually in USD. Transparency and Trust: All operations are accessible for monitoring through BNB Chain integration. DAIWO Token (BNB Chain): Investment Instrument: The token enables income generation and supports platform development. Anti-Inflation Policy: Token buyback and burning mechanisms prevent market oversaturation. Security and Future Prospects: D.A.I.Wo employs modern security standards, including smart contracts with transparent conditions. The future roadmap includes expanding the ecosystem by launching decentralized products, such as tokenized assets and exchanges.

Cryptocurrency Latest News & Updates

Cardano, Avalanche up over 50%, emerging altcoin XYZVerse may surpass with 10× potential

Cardano and Avalanche rally, but new altcoin XYZVerse may offer 10x gains and steal the spotlight. #partnercontent...

Read More
Cardano eyes $5, but PEPETO’s move to $1 could create massive returns

ADA surges 39%, but low-cap PEPETO may deliver bigger returns with $1 target on the horizon. #sponsoredcontent...

Read More
DOJ leaves door open to charge VC partner in Tornado Cash case

A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,667.00
1.26%
ETH
$3,763.15
1.22%
XRP
$3.20
2.83%
USDT
$1.00
0.01%
BNB
$783.79
2.12%
SOL
$189.27
4.87%
USDC
$1.000
0%
DOGE
$0.239
3.3%
STETH
$3,758.85
1.31%
TRX
$0.317
0.01%
ADA
$0.829
2.61%
WBTC
$117,583.00
1.27%
HYPE
$44.63
3.69%
WSTETH
$4,542.50
1.21%
SUI
$4.05
9.09%
XLM
$0.442
4.64%
LINK
$18.40
2.08%
WBETH
$4,043.00
0.95%
HBAR
$0.269
11.15%
BCH
$555.04
0.01%
WEETH
$4,033.19
1.27%
AVAX
$24.30
2.48%
LTC
$114.01
0.88%
WETH
$3,766.00
1.36%
SHIB
$0.00001409
3.98%