CryptoBlades current market price is $0.0698 with a 24 hour trading volume of $4. The total available supply of CryptoBlades is 1,000.00K SKILL. It has secured Rank 7404 in the cryptocurrency market with a marketcap of $69,765. The SKILL price is 0% down in the last one hour.
The high price of the CryptoBlades is $0.0700 and low price is $0.0682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7404
$0.0698
$69,765 2.01%
$69,765
$4
1,000.00K SKILL
1,000.00K SKILL
(Not Available)
$0.0700
$0.0682
$184.46 99.96%
24 Jul 2021
$0.0653 6.89%
02 Jul 2025
Want to convert more cryptocurrencies?
0%
2.02%
4.39%
5.22%
4.66%
3.88%
77.74%
82.81%
Historical data of CryptoBlades past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $378,091.44 | $356,607.81 | $0.38 |
| 2024-07-11 | $370,981.99 | $345,961.14 | $0.37 |
| 2024-07-12 | $374,195.57 | $341,002.78 | $0.37 |
| 2024-07-13 | $376,866.74 | $342,873.07 | $0.38 |
| 2024-07-14 | $374,379.09 | $352,135.62 | $0.38 |
| 2024-07-15 | $371,544.93 | $350,573.24 | $0.37 |
| 2024-07-16 | $406,775.03 | $364,179.84 | $0.41 |
| 2024-07-17 | $382,994.10 | $339,606.07 | $0.38 |
| 2024-07-18 | $389,826.70 | $360,074.79 | $0.39 |
| 2024-07-19 | $395,764.26 | $349,330.41 | $0.40 |
| 2024-07-20 | $403,314.91 | $46,898.63 | $0.40 |
| 2024-07-21 | $411,606.66 | $352,403.57 | $0.41 |
| 2024-07-22 | $409,781.82 | $351,470.62 | $0.41 |
| 2024-07-23 | $396,896.53 | $305,724.61 | $0.40 |
| 2024-07-24 | $391,239.59 | $31,087.11 | $0.39 |
| 2024-07-25 | $390,783.11 | $353,710.35 | $0.39 |
| 2024-07-26 | $378,921.26 | $338,906.72 | $0.38 |
| 2024-07-27 | $369,962.99 | $336,763.13 | $0.37 |
| 2024-07-28 | $382,190.55 | $341,110.72 | $0.38 |
| 2024-07-29 | $382,174.44 | $334,521.46 | $0.38 |
| 2024-07-30 | $384,660.89 | $32,724.99 | $0.38 |
| 2024-07-31 | $396,107.14 | $345,947.01 | $0.40 |
| 2024-08-01 | $388,758.36 | $325,295.09 | $0.39 |
| 2024-08-02 | $376,279.80 | $344,926.82 | $0.39 |
| 2024-08-03 | $372,658.70 | $323,188.50 | $0.37 |
| 2024-08-04 | $333,665.18 | $323,131.56 | $0.33 |
| 2024-08-05 | $318,667.86 | $324,950.67 | $0.32 |
| 2024-08-06 | $319,501.34 | $364,382.11 | $0.32 |
| 2024-08-07 | $319,071.57 | $27,054.72 | $0.32 |
| 2024-08-08 | $315,322.21 | $336,962.64 | $0.32 |
| 2024-08-09 | $326,258.86 | $344,730.50 | $0.33 |
| 2024-08-10 | $326,082.07 | $30,889.92 | $0.33 |
| 2024-08-11 | $326,268.57 | $31,867.50 | $0.33 |
| 2024-08-12 | $319,835.63 | $30,505.42 | $0.32 |
| 2024-08-13 | $314,080.81 | $29,749.10 | $0.31 |
| 2024-08-14 | $319,975.07 | $2,741.05 | $0.32 |
| 2024-08-15 | $318,617.40 | $34,130.10 | $0.32 |
| 2024-08-16 | $317,901.40 | $29,982.22 | $0.32 |
| 2024-08-17 | $315,546.74 | $27,068.75 | $0.32 |
| 2024-08-18 | $331,490.52 | $28,109.74 | $0.33 |
| 2024-08-19 | $325,253.15 | $26,079.39 | $0.33 |
| 2024-08-20 | $335,297.34 | $796.31 | $0.34 |
| 2024-08-21 | $330,679.57 | $1,282.82 | $0.33 |
| 2024-08-22 | $324,360.12 | $1,451.36 | $0.32 |
| 2024-08-23 | $332,227.81 | $27,042.21 | $0.33 |
| 2024-08-24 | $331,330.43 | $28,013.19 | $0.33 |
| 2024-08-25 | $324,219.09 | $27,042.50 | $0.32 |
| 2024-08-26 | $328,464.33 | $27,854.65 | $0.33 |
| 2024-08-27 | $317,788.17 | $28,242.39 | $0.32 |
| 2024-08-28 | $306,200.04 | $25,634.72 | $0.31 |
| 2024-08-29 | $304,834.92 | $26,499.64 | $0.30 |
| 2024-08-30 | $306,390.25 | $26,328.64 | $0.31 |
| 2024-08-31 | $303,910.23 | $217.26 | $0.30 |
| 2024-09-01 | $298,385.41 | $26,154.94 | $0.30 |
| 2024-09-02 | $288,184.02 | $28,043.22 | $0.29 |
| 2024-09-03 | $295,892.70 | $222.91 | $0.30 |
| 2024-09-04 | $289,626.43 | $12,856.88 | $0.29 |
| 2024-09-05 | $282,301.65 | $6,186.49 | $0.28 |
| 2024-09-06 | $281,485.87 | $5,365.59 | $0.28 |
| 2024-09-07 | $269,661.30 | $6,129.00 | $0.27 |
| 2024-09-08 | $276,954.26 | $5,665.62 | $0.28 |
| 2024-09-09 | $280,723.25 | $6,027.50 | $0.28 |
| 2024-09-10 | $285,872.29 | $5,863.34 | $0.29 |
| 2024-09-11 | $224,371.72 | $31,475.92 | $0.22 |
| 2024-09-12 | $223,453.50 | $8,104.84 | $0.22 |
| 2024-09-13 | $222,668.38 | $5,257.93 | $0.22 |
| 2024-09-14 | $225,907.14 | $4,625.53 | $0.23 |
| 2024-09-15 | $226,879.83 | $4,560.04 | $0.23 |
| 2024-09-16 | $228,534.69 | $4,509.54 | $0.23 |
| 2024-09-17 | $221,367.69 | $4,687.78 | $0.22 |
| 2024-09-18 | $223,698.39 | $4,327.01 | $0.22 |
| 2024-09-19 | $225,822.68 | $4,253.91 | $0.23 |
| 2024-09-20 | $232,818.95 | $5,035.67 | $0.23 |
| 2024-09-21 | $236,102.87 | $4,319.35 | $0.24 |
| 2024-09-22 | $240,545.07 | $4,324.53 | $0.24 |
| 2024-09-23 | $241,217.35 | $4,358.88 | $0.24 |
| 2024-09-24 | $252,584.86 | $5,499.35 | $0.25 |
| 2024-09-25 | $249,210.71 | $4,431.70 | $0.25 |
| 2024-09-26 | $241,660.81 | $1,592.87 | $0.24 |
| 2024-09-27 | $240,412.56 | $4,984.84 | $0.24 |
| 2024-09-28 | $247,023.88 | $4,677.70 | $0.25 |
| 2024-09-29 | $251,322.22 | $5,211.04 | $0.25 |
| 2024-09-30 | $252,417.77 | $4,705.78 | $0.25 |
| 2024-10-01 | $239,696.32 | $6,187.85 | $0.24 |
| 2024-10-02 | $232,016.39 | $4,288.75 | $0.23 |
| 2024-10-03 | $226,473.97 | $4,574.75 | $0.23 |
| 2024-10-04 | $230,697.96 | $574.67 | $0.23 |
| 2024-10-05 | $233,526.47 | $236.89 | $0.23 |
| 2024-10-06 | $235,668.23 | $239.00 | $0.24 |
| 2024-10-07 | $237,402.47 | $3,878.85 | $0.24 |
| 2024-10-08 | $237,209.72 | $4,508.07 | $0.24 |
| 2024-10-09 | $247,907.48 | $6,480.52 | $0.25 |
| 2024-10-10 | $243,070.81 | $4,142.41 | $0.24 |
| 2024-10-11 | $243,735.11 | $7,079.17 | $0.24 |
| 2024-10-12 | $246,550.55 | $5,312.68 | $0.25 |
| 2024-10-13 | $246,500.85 | $3,704.69 | $0.25 |
| 2024-10-14 | $244,444.36 | $4,207.25 | $0.24 |
| 2024-10-15 | $251,216.76 | $7,817.83 | $0.25 |
| 2024-10-16 | $254,820.09 | $39,834.63 | $0.25 |
| 2024-10-17 | $258,911.04 | $89.05 | $0.26 |
| 2024-10-18 | $261,067.54 | $56,612.61 | $0.26 |
| 2024-10-19 | $265,624.97 | $1,658.89 | $0.27 |
| 2024-10-20 | $252,160.83 | $56,241.40 | $0.25 |
| 2024-10-21 | $252,697.39 | $55,523.70 | $0.25 |
| 2024-10-22 | $244,155.73 | $57,294.01 | $0.24 |
| 2024-10-23 | $245,984.50 | $672.37 | $0.25 |
| 2024-10-24 | $237,314.32 | $57,454.86 | $0.24 |
| 2024-10-25 | $240,251.80 | $59,948.17 | $0.24 |
| 2024-10-26 | $239,254.90 | $55,390.71 | $0.24 |
| 2024-10-27 | $245,503.34 | $55,222.09 | $0.25 |
| 2024-10-28 | $243,419.97 | $53,785.11 | $0.24 |
| 2024-10-29 | $248,126.20 | $54,824.82 | $0.25 |
| 2024-10-30 | $255,643.82 | $57,945.04 | $0.26 |
| 2024-10-31 | $247,380.08 | $57,541.61 | $0.25 |
| 2024-11-01 | $241,749.47 | $54,512.09 | $0.24 |
| 2024-11-02 | $243,447.72 | $56,380.24 | $0.24 |
| 2024-11-03 | $242,246.20 | $57,061.67 | $0.24 |
| 2024-11-04 | $241,494.35 | $56,331.38 | $0.24 |
| 2024-11-05 | $260,698.55 | $67,540.11 | $0.26 |
| 2024-11-06 | $280,584.46 | $65,483.22 | $0.28 |
| 2024-11-07 | $294,343.80 | $60,854.99 | $0.29 |
| 2024-11-08 | $295,919.29 | $2,499.93 | $0.30 |
| 2024-11-09 | $293,334.19 | $57,417.13 | $0.29 |
| 2024-11-10 | $305,076.37 | $57,479.07 | $0.30 |
| 2024-11-11 | $325,438.82 | $64,035.55 | $0.32 |
| 2024-11-12 | $315,007.33 | $61,234.86 | $0.32 |
| 2024-11-13 | $316,846.61 | $37,048.24 | $0.32 |
| 2024-11-14 | $310,399.09 | $1,702.98 | $0.31 |
| 2024-11-15 | $306,483.18 | $59,586.91 | $0.31 |
| 2024-11-16 | $309,358.23 | $58,992.46 | $0.31 |
| 2024-11-17 | $308,727.76 | $55,123.41 | $0.31 |
| 2024-11-18 | $308,663.89 | $58,772.36 | $0.31 |
| 2024-11-19 | $305,455.86 | $57,688.57 | $0.31 |
| 2024-11-20 | $305,603.60 | $53,995.22 | $0.31 |
| 2024-11-21 | $301,871.92 | $53,750.36 | $0.30 |
| 2024-11-22 | $303,091.38 | $55,413.89 | $0.30 |
| 2024-11-23 | $305,948.23 | $57,299.17 | $0.31 |
| 2024-11-24 | $315,198.23 | $56,030.23 | $0.32 |
| 2024-11-25 | $323,647.32 | $62,863.49 | $0.32 |
| 2024-11-26 | $309,491.00 | $73,607.00 | $0.31 |
| 2024-11-27 | $303,751.18 | $59,821.10 | $0.30 |
| 2024-11-28 | $316,566.38 | $60,450.25 | $0.32 |
| 2024-11-29 | $310,969.55 | $59,617.59 | $0.31 |
| 2024-11-30 | $313,833.32 | $58,673.23 | $0.31 |
| 2024-12-01 | $313,694.47 | $60,114.87 | $0.31 |
| 2024-12-02 | $314,841.48 | $56,955.03 | $0.31 |
| 2024-12-03 | $304,463.28 | $58,256.18 | $0.30 |
| 2024-12-04 | $342,980.64 | $73,397.04 | $0.34 |
| 2024-12-05 | $352,513.77 | $66,923.49 | $0.35 |
| 2024-12-06 | $338,848.15 | $74,574.51 | $0.34 |
| 2024-12-07 | $349,606.30 | $56,323.82 | $0.35 |
| 2024-12-08 | $359,956.55 | $57,960.26 | $0.36 |
| 2024-12-09 | $363,740.95 | $62,535.19 | $0.36 |
| 2024-12-10 | $355,187.99 | $60,553.04 | $0.36 |
| 2024-12-11 | $349,334.20 | $1,823.79 | $0.35 |
| 2024-12-12 | $356,687.48 | $8,606.64 | $0.36 |
| 2024-12-13 | $354,573.82 | $56,385.37 | $0.36 |
| 2024-12-14 | $369,343.21 | $541.12 | $0.37 |
| 2024-12-15 | $363,785.22 | $3,640.97 | $0.37 |
| 2024-12-16 | $367,895.10 | $4,889.64 | $0.37 |
| 2024-12-17 | $373,524.03 | $58,362.45 | $0.37 |
| 2024-12-18 | $370,556.83 | $537.49 | $0.37 |
| 2024-12-19 | $351,518.78 | $56,526.94 | $0.35 |
| 2024-12-20 | $334,429.65 | $55,113.40 | $0.33 |
| 2024-12-21 | $308,260.86 | $64,044.15 | $0.30 |
| 2024-12-22 | $298,114.60 | $55,647.09 | $0.30 |
| 2024-12-23 | $292,663.04 | $55,075.60 | $0.29 |
| 2024-12-24 | $305,317.73 | $59,170.07 | $0.31 |
| 2024-12-25 | $324,292.85 | $4,792.36 | $0.32 |
| 2024-12-26 | $324,983.35 | $56,140.66 | $0.32 |
| 2024-12-27 | $312,916.46 | $1,200.59 | $0.31 |
| 2024-12-28 | $313,176.36 | $55,703.99 | $0.31 |
| 2024-12-29 | $316,877.56 | $57,274.83 | $0.32 |
| 2024-12-30 | $296,195.10 | $56,330.14 | $0.30 |
| 2024-12-31 | $285,748.46 | $57,496.09 | $0.29 |
| 2025-01-01 | $285,669.03 | $53,265.78 | $0.29 |
| 2025-01-02 | $297,724.89 | $61,264.28 | $0.30 |
| 2025-01-03 | $303,709.25 | $51,844.23 | $0.30 |
| 2025-01-04 | $303,877.19 | $55,708.75 | $0.30 |
| 2025-01-05 | $303,522.39 | $54,857.93 | $0.30 |
| 2025-01-06 | $300,681.15 | $54,170.41 | $0.30 |
| 2025-01-07 | $305,739.83 | $55,519.38 | $0.31 |
| 2025-01-08 | $290,601.88 | $21,112.07 | $0.29 |
| 2025-01-09 | $289,126.19 | $1,131.15 | $0.29 |
| 2025-01-10 | $275,767.79 | $9,358.70 | $0.28 |
| 2025-01-11 | $277,210.72 | $265.22 | $0.28 |
| 2025-01-12 | $277,216.89 | $5,665.17 | $0.28 |
| 2025-01-13 | $268,228.69 | $6,848.41 | $0.27 |
| 2025-01-14 | $265,137.86 | $305.68 | $0.27 |
| 2025-01-15 | $262,376.64 | $5,781.05 | $0.26 |
| 2025-01-16 | $271,387.08 | $226.19 | $0.27 |
| 2025-01-17 | $264,342.67 | $36,664.97 | $0.26 |
| 2025-01-18 | $268,883.77 | $58,904.94 | $0.27 |
| 2025-01-19 | $266,724.75 | $55,549.32 | $0.27 |
| 2025-01-20 | $256,708.15 | $55,461.51 | $0.26 |
| 2025-01-21 | $247,147.27 | $58,137.50 | $0.25 |
| 2025-01-22 | $244,312.20 | $55,749.65 | $0.24 |
| 2025-01-23 | $239,905.29 | $56,613.61 | $0.24 |
| 2025-01-24 | $233,872.37 | $53,680.68 | $0.23 |
| 2025-01-25 | $230,922.51 | $54,507.73 | $0.23 |
| 2025-01-26 | $231,925.15 | $54,400.49 | $0.23 |
| 2025-01-27 | $232,156.03 | $57,044.28 | $0.23 |
| 2025-01-28 | $232,982.67 | $1,448.15 | $0.23 |
| 2025-01-29 | $226,581.47 | $3,555.70 | $0.23 |
| 2025-01-30 | $229,636.07 | $55,726.76 | $0.23 |
| 2025-01-31 | $230,740.06 | $213.40 | $0.23 |
| 2025-02-01 | $229,755.70 | $54,585.70 | $0.23 |
| 2025-02-02 | $213,507.74 | $58,680.75 | $0.21 |
| 2025-02-03 | $197,096.14 | $1,008.33 | $0.20 |
| 2025-02-04 | $194,129.45 | $60,810.43 | $0.19 |
| 2025-02-05 | $181,968.67 | $54,019.21 | $0.18 |
| 2025-02-06 | $182,865.73 | $541.30 | $0.18 |
| 2025-02-07 | $184,502.48 | $56,949.29 | $0.18 |
| 2025-02-08 | $183,924.34 | $54,280.65 | $0.18 |
| 2025-02-09 | $195,865.62 | $59,416.53 | $0.20 |
| 2025-02-10 | $194,880.06 | $53,811.18 | $0.20 |
| 2025-02-11 | $195,414.27 | $54,624.00 | $0.20 |
| 2025-02-12 | $204,263.22 | $2,811.84 | $0.20 |
| 2025-02-13 | $208,734.84 | $57,747.11 | $0.21 |
| 2025-02-14 | $198,080.09 | $55,528.91 | $0.20 |
| 2025-02-15 | $198,091.41 | $56,608.77 | $0.20 |
| 2025-02-16 | $198,234.79 | $55,610.26 | $0.20 |
| 2025-02-17 | $201,538.93 | $56,460.08 | $0.20 |
| 2025-02-18 | $197,987.32 | $54,504.52 | $0.20 |
| 2025-02-19 | $179,124.33 | $56,587.26 | $0.18 |
| 2025-02-20 | $162,424.41 | $59,797.89 | $0.16 |
| 2025-02-21 | $159,130.71 | $57,924.10 | $0.16 |
| 2025-02-22 | $151,696.83 | $3,285.54 | $0.15 |
| 2025-02-23 | $155,760.80 | $233.21 | $0.16 |
| 2025-02-24 | $147,995.31 | $2,324.23 | $0.15 |
| 2025-02-25 | $128,395.37 | $2,908.12 | $0.13 |
| 2025-02-26 | $126,816.92 | $5,854.13 | $0.13 |
| 2025-02-27 | $123,172.48 | $233.91 | $0.12 |
| 2025-02-28 | $119,964.89 | $219.38 | $0.12 |
| 2025-03-01 | $114,378.24 | $760.59 | $0.11 |
| 2025-03-02 | $112,359.01 | $181.68 | $0.11 |
| 2025-03-03 | $118,372.10 | $532.31 | $0.12 |
| 2025-03-04 | $111,630.58 | $295.87 | $0.11 |
| 2025-03-05 | $112,669.27 | $148.06 | $0.11 |
| 2025-03-06 | $113,368.44 | $228.59 | $0.11 |
| 2025-03-07 | $116,152.54 | $151.96 | $0.12 |
| 2025-03-08 | $116,062.08 | $332.33 | $0.12 |
| 2025-03-09 | $112,577.44 | $239.25 | $0.11 |
| 2025-03-10 | $110,056.76 | $35.26 | $0.11 |
| 2025-03-11 | $104,456.91 | $114.54 | $0.10 |
| 2025-03-12 | $108,062.01 | $189.91 | $0.11 |
| 2025-03-13 | $110,890.53 | $20.28 | $0.11 |
| 2025-03-14 | $112,862.00 | $4.28 | $0.11 |
| 2025-03-15 | $114,001.44 | $33.77 | $0.11 |
| 2025-03-16 | $122,934.88 | $141.03 | $0.12 |
| 2025-03-17 | $112,931.78 | $230.80 | $0.11 |
| 2025-03-18 | $120,991.07 | $223.80 | $0.12 |
| 2025-03-19 | $119,776.54 | $189.75 | $0.12 |
| 2025-03-20 | $120,049.04 | $279.93 | $0.12 |
| 2025-03-21 | $122,457.09 | $1.38 | $0.12 |
| 2025-03-22 | $116,443.45 | $2,891.18 | $0.12 |
| 2025-03-23 | $117,909.17 | $1,771.97 | $0.12 |
| 2025-03-24 | $117,149.76 | $25.36 | $0.12 |
| 2025-03-25 | $119,026.01 | $536.55 | $0.12 |
| 2025-03-26 | $117,427.29 | $128.04 | $0.12 |
| 2025-03-27 | $117,696.59 | $546.31 | $0.12 |
| 2025-03-28 | $120,833.02 | $25.87 | $0.12 |
| 2025-03-29 | $115,128.57 | $771.56 | $0.12 |
| 2025-03-30 | $111,306.49 | $1,360.27 | $0.11 |
| 2025-03-31 | $110,267.50 | $1,277.60 | $0.11 |
| 2025-04-01 | $111,608.68 | $1,318.70 | $0.11 |
| 2025-04-02 | $110,606.40 | $818.39 | $0.11 |
| 2025-04-03 | $108,533.54 | $2,935.58 | $0.11 |
| 2025-04-04 | $108,190.47 | $124.22 | $0.11 |
| 2025-04-05 | $108,363.75 | $2,470.56 | $0.11 |
| 2025-04-06 | $107,088.39 | $181.59 | $0.11 |
| 2025-04-07 | $100,028.48 | $180.68 | $0.10 |
| 2025-04-08 | $99,919.29 | $2,476.99 | $0.10 |
| 2025-04-09 | $101,103.56 | $6,392.25 | $0.10 |
| 2025-04-10 | $106,053.77 | $18,887.67 | $0.11 |
| 2025-04-11 | $120,207.26 | $33,217.89 | $0.12 |
| 2025-04-12 | $98,405.75 | $1,525.46 | $0.10 |
| 2025-04-13 | $104,093.26 | $55,118.70 | $0.10 |
| 2025-04-14 | $99,385.50 | $58,741.80 | $0.10 |
| 2025-04-15 | $95,788.18 | $412.43 | $0.10 |
| 2025-04-16 | $93,867.52 | $263.61 | $0.09 |
| 2025-04-17 | $90,483.57 | $50,671.59 | $0.09 |
| 2025-04-18 | $86,282.59 | $116.02 | $0.09 |
| 2025-04-19 | $86,748.59 | $13.35 | $0.09 |
| 2025-04-20 | $85,064.43 | $245.91 | $0.09 |
| 2025-04-21 | $83,224.02 | $419.31 | $0.08 |
| 2025-04-22 | $83,561.10 | $2.88 | $0.08 |
| 2025-04-23 | $70,856.45 | $2,368.84 | $0.07 |
| 2025-04-24 | $69,887.65 | $94.81 | $0.07 |
| 2025-04-25 | $69,941.87 | $137.14 | $0.07 |
| 2025-04-26 | $69,708.47 | $4.41 | $0.07 |
| 2025-04-27 | $70,040.81 | $2.58 | $0.07 |
| 2025-04-28 | $70,007.68 | $3.51 | $0.07 |
| 2025-04-29 | $70,137.96 | $3.52 | $0.07 |
| 2025-04-30 | $69,850.73 | $157.85 | $0.07 |
| 2025-05-01 | $69,585.49 | $24.01 | $0.07 |
| 2025-05-02 | $69,703.92 | $1.32 | $0.07 |
| 2025-05-03 | $69,971.36 | $1.20 | $0.07 |
| 2025-05-04 | $69,589.34 | $1.15 | $0.07 |
| 2025-05-05 | $68,061.16 | $26.90 | $0.07 |
| 2025-05-06 | $67,861.90 | $308.29 | $0.07 |
| 2025-05-07 | $68,125.89 | $20.68 | $0.07 |
| 2025-05-08 | $68,371.48 | $2.41 | $0.07 |
| 2025-05-09 | $71,327.00 | $8.59 | $0.07 |
| 2025-05-10 | $75,490.28 | $16.25 | $0.08 |
| 2025-05-11 | $74,486.58 | $102.30 | $0.07 |
| 2025-05-12 | $73,258.20 | $12.87 | $0.07 |
| 2025-05-13 | $74,181.75 | $8.78 | $0.07 |
| 2025-05-14 | $74,756.07 | $9.61 | $0.07 |
| 2025-05-15 | $73,380.58 | $25.62 | $0.07 |
| 2025-05-16 | $73,221.64 | $21.38 | $0.07 |
| 2025-05-17 | $72,713.59 | $4.55 | $0.07 |
| 2025-05-18 | $71,873.54 | $1.05 | $0.07 |
| 2025-05-19 | $72,992.52 | $12.07 | $0.07 |
| 2025-05-20 | $71,824.57 | $9.04 | $0.07 |
| 2025-05-21 | $73,006.88 | $5.89 | $0.07 |
| 2025-05-22 | $75,962.92 | $6.05 | $0.08 |
| 2025-05-23 | $76,841.39 | $88.82 | $0.08 |
| 2025-05-24 | $73,485.85 | $7.34 | $0.07 |
| 2025-05-25 | $75,066.35 | $13.98 | $0.08 |
| 2025-05-26 | $74,942.76 | $24.99 | $0.07 |
| 2025-05-27 | $75,220.83 | $9.88 | $0.08 |
| 2025-05-28 | $77,232.44 | $58.35 | $0.08 |
| 2025-05-29 | $76,712.20 | $106.11 | $0.08 |
| 2025-05-30 | $75,794.55 | $11.39 | $0.08 |
| 2025-05-31 | $72,891.16 | $21.88 | $0.07 |
| 2025-06-01 | $73,387.32 | $92.65 | $0.07 |
| 2025-06-02 | $73,052.75 | $1.70 | $0.07 |
| 2025-06-03 | $73,052.75 | $1.70 | $0.07 |
| 2025-06-04 | $74,574.27 | $99.21 | $0.07 |
| 2025-06-05 | $74,574.27 | $99.21 | $0.07 |
| 2025-06-06 | $72,000.84 | $107.27 | $0.07 |
| 2025-06-07 | $72,654.76 | $95.79 | $0.07 |
| 2025-06-08 | $73,479.02 | $7.90 | $0.07 |
| 2025-06-09 | $73,470.94 | $12.37 | $0.07 |
| 2025-06-10 | $74,659.54 | $22.36 | $0.07 |
| 2025-06-11 | $75,411.72 | $37.84 | $0.08 |
| 2025-06-12 | $75,808.58 | $530.74 | $0.08 |
| 2025-06-13 | $73,510.68 | $129.58 | $0.07 |
| 2025-06-14 | $73,295.92 | $12.22 | $0.07 |
| 2025-06-15 | $72,205.58 | $1.16 | $0.07 |
| 2025-06-16 | $72,919.85 | $5.07 | $0.07 |
| 2025-06-17 | $72,919.85 | $5.07 | $0.07 |
| 2025-06-18 | $72,566.98 | $1.58 | $0.07 |
| 2025-06-19 | $71,833.50 | $4.57 | $0.07 |
| 2025-06-20 | $72,190.28 | $2.35 | $0.07 |
| 2025-06-21 | $70,941.12 | $329.73 | $0.07 |
| 2025-06-22 | $68,964.55 | $6.24 | $0.07 |
| 2025-06-23 | $67,862.45 | $1.07 | $0.07 |
| 2025-06-24 | $69,703.81 | $194.75 | $0.07 |
| 2025-06-25 | $69,790.07 | $50.50 | $0.07 |
| 2025-06-26 | $70,037.10 | $21.12 | $0.07 |
| 2025-06-27 | $65,386.46 | $704.53 | $0.07 |
| 2025-06-28 | $65,399.84 | $539.90 | $0.07 |
| 2025-06-29 | $65,733.98 | $54.89 | $0.07 |
| 2025-06-30 | $66,727.20 | $141.44 | $0.07 |
| 2025-07-01 | $66,560.50 | $125.60 | $0.07 |
| 2025-07-02 | $66,032.30 | $97.77 | $0.07 |
| 2025-07-03 | $66,576.73 | $1.90 | $0.07 |
| 2025-07-04 | $66,417.90 | $1.90 | $0.07 |
| 2025-07-05 | $66,234.80 | $5.35 | $0.07 |
| 2025-07-06 | $66,121.13 | $1.09 | $0.07 |
| 2025-07-07 | $66,702.80 | $95.37 | $0.07 |
| 2025-07-08 | $66,365.23 | $26.71 | $0.07 |
| 2025-07-09 | $66,668.67 | $7.26 | $0.07 |
| 2025-07-09 | $66,831.49 | $7.28 | $0.07 |
Compare live prices of CryptoBlades on top exchanges.
CryptoBlades is an NFT blockchain game on Binance Smart Chain
The crypto market slid lower on July 16 as rising U.S. inflation data dampened expectations of a Federal Reserve rate cut, while some investors locked in profits following recent gains. According to data from CoinGecko, the total crypto market capitalization…...
Read More
The U.S. House of Representatives is preparing to retry a key procedural vote on Wednesday, July 16, that would allow floor debate on a trio of major cryptocurrency bills, after GOP hardliners derailed the effort on Tuesday. As reported by…...
Read More
Aave is trading near a key resistance level after steady gains in recent weeks as on-chain metrics surge. At press time, Aave (AAVE) is priced at $329, up 6% over the past 24 hours and 18% over the last month.…...
Read More
Convex Finance CVX$4.62 20.63%
Ethereum Name Service ENS$26.15 18.14%
SPX6900 SPX$1.71 15.89%
Bitcoin SV BSV$29.55 14.93%
Pudgy Penguins PENGU$0.0334 14.58%
Bitcoin BTC$118,201.00 1.22%
Ethereum ETH$3,162.66 6.39%
XRP XRP$2.93 3.02%
Tether USDT$1.000 0.01%
BNB BNB$691.82 1.91%
Tokenize Xchange TKX $9.38 -3.45%
Fartcoin FARTCOIN $1.21 -2.76%
MemeCore M $0.404 -2.2%
WhiteBIT Coin WBT $44.56 -1.95%
LEO Token LEO $8.84 -1.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
