Coinbase Wrapped BTC current market price is $117,886.00 with a 24 hour trading volume of $442.90M. The total available supply of Coinbase Wrapped BTC is 53,864 CBBTC. It has secured Rank 31 in the cryptocurrency market with a marketcap of $6.37B. The CBBTC price is 0.66% down in the last one hour.
The high price of the Coinbase Wrapped BTC is $119,123.00 and low price is $117,444.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
31
$117,886.00
$6.37B 1.08%
$6.37B
$442.90M
53,864 CBBTC
53,864 CBBTC
(Not Available)
$119,123.00
$117,444.00
$123,036.00 3.92%
14 Jul 2025
$57,439.00 105.82%
12 Sep 2024
Want to convert more cryptocurrencies?
0.66%
0.08%
0.05%
0.23%
9.03%
11.45%
26.1%
0%
Historical data of Coinbase Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-13 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-14 | $100,988,123.38 | $31,942,804.36 | $60,490.37 |
| 2024-09-15 | $100,116,374.55 | $18,963,983.47 | $60,005.91 |
| 2024-09-16 | $98,682,431.30 | $25,706,269.91 | $59,146.87 |
| 2024-09-17 | $114,792,439.56 | $52,948,510.27 | $58,307.81 |
| 2024-09-18 | $118,877,951.86 | $47,226,479.36 | $60,319.01 |
| 2024-09-19 | $120,738,124.39 | $65,512,875.09 | $61,269.75 |
| 2024-09-20 | $123,956,247.24 | $80,119,444.55 | $62,962.48 |
| 2024-09-21 | $138,056,154.82 | $72,323,369.20 | $63,095.92 |
| 2024-09-22 | $138,666,054.66 | $40,921,327.56 | $63,344.24 |
| 2024-09-23 | $170,949,297.75 | $56,687,736.58 | $63,638.37 |
| 2024-09-24 | $186,569,226.48 | $95,858,742.46 | $63,381.39 |
| 2024-09-25 | $218,641,445.94 | $79,575,100.11 | $64,381.54 |
| 2024-09-26 | $232,513,526.51 | $72,973,158.50 | $63,048.91 |
| 2024-09-27 | $253,356,933.93 | $85,391,144.69 | $65,148.36 |
| 2024-09-28 | $255,641,291.95 | $86,945,629.51 | $65,736.09 |
| 2024-09-29 | $255,680,341.86 | $50,409,881.11 | $65,873.76 |
| 2024-09-30 | $254,946,600.21 | $54,012,609.50 | $65,655.08 |
| 2024-10-01 | $341,913,153.90 | $152,146,136.74 | $63,288.36 |
| 2024-10-02 | $336,718,666.02 | $164,940,894.92 | $60,833.08 |
| 2024-10-03 | $320,987,971.89 | $143,866,690.32 | $60,674.26 |
| 2024-10-04 | $321,420,602.71 | $119,664,544.23 | $60,781.73 |
| 2024-10-05 | $331,856,312.49 | $119,487,345.69 | $62,081.32 |
| 2024-10-06 | $331,465,027.05 | $43,041,907.40 | $62,004.81 |
| 2024-10-07 | $336,428,241.09 | $45,808,754.29 | $62,836.87 |
| 2024-10-08 | $357,418,507.30 | $141,726,904.90 | $62,360.77 |
| 2024-10-09 | $363,128,015.12 | $120,803,318.26 | $62,115.45 |
| 2024-10-10 | $363,539,535.33 | $124,439,053.25 | $60,619.79 |
| 2024-10-11 | $366,138,871.57 | $135,450,629.06 | $60,289.61 |
| 2024-10-12 | $375,966,445.28 | $123,585,606.10 | $62,412.78 |
| 2024-10-13 | $387,473,287.84 | $70,784,379.68 | $63,211.74 |
| 2024-10-14 | $390,942,139.13 | $69,470,807.44 | $62,786.51 |
| 2024-10-15 | $402,508,642.14 | $218,187,111.68 | $66,035.71 |
| 2024-10-16 | $396,400,122.13 | $214,319,278.40 | $66,997.67 |
| 2024-10-17 | $441,151,854.87 | $155,758,607.92 | $67,733.14 |
| 2024-10-18 | $453,987,429.17 | $160,774,626.87 | $67,243.87 |
| 2024-10-19 | $532,284,076.94 | $156,525,371.48 | $68,474.16 |
| 2024-10-20 | $574,954,918.15 | $59,692,760.70 | $68,438.07 |
| 2024-10-21 | $595,566,678.69 | $146,643,697.40 | $68,981.76 |
| 2024-10-22 | $592,507,475.09 | $190,892,211.99 | $67,475.67 |
| 2024-10-23 | $597,852,400.45 | $203,419,567.46 | $67,323.06 |
| 2024-10-24 | $591,626,164.69 | $207,799,670.51 | $66,688.54 |
| 2024-10-25 | $634,831,088.52 | $189,913,955.94 | $68,061.07 |
| 2024-10-26 | $709,771,321.74 | $306,614,924.73 | $66,545.67 |
| 2024-10-27 | $735,771,260.89 | $184,821,580.01 | $67,042.62 |
| 2024-10-28 | $749,510,799.84 | $134,163,139.30 | $67,956.46 |
| 2024-10-29 | $770,323,803.28 | $285,168,598.81 | $69,888.42 |
| 2024-10-30 | $825,684,376.64 | $304,473,868.91 | $72,809.42 |
| 2024-10-31 | $860,727,021.57 | $294,064,591.11 | $72,376.65 |
| 2024-11-01 | $881,013,953.27 | $228,457,767.61 | $70,249.83 |
| 2024-11-02 | $897,571,293.72 | $261,683,841.36 | $69,479.16 |
| 2024-11-03 | $903,088,544.13 | $124,568,333.28 | $69,227.12 |
| 2024-11-04 | $915,033,420.80 | $220,661,616.62 | $68,881.39 |
| 2024-11-05 | $915,914,805.41 | $224,002,834.15 | $67,817.10 |
| 2024-11-06 | $925,365,149.69 | $205,294,099.62 | $69,390.07 |
| 2024-11-07 | $1,005,331,225.94 | $417,078,613.01 | $75,648.94 |
| 2024-11-08 | $1,029,239,503.57 | $328,406,156.43 | $75,942.33 |
| 2024-11-09 | $1,051,713,925.41 | $270,384,595.63 | $76,533.78 |
| 2024-11-10 | $1,071,540,901.26 | $232,908,025.20 | $76,685.75 |
| 2024-11-11 | $1,162,141,737.51 | $377,254,263.89 | $80,485.15 |
| 2024-11-12 | $1,299,206,990.98 | $450,308,364.75 | $88,712.58 |
| 2024-11-13 | $1,292,831,263.27 | $521,455,317.90 | $88,120.90 |
| 2024-11-14 | $1,316,098,889.66 | $461,971,138.51 | $90,416.32 |
| 2024-11-15 | $1,282,851,242.45 | $449,167,035.83 | $87,383.63 |
| 2024-11-16 | $1,337,632,195.57 | $356,573,818.39 | $91,042.65 |
| 2024-11-17 | $1,337,245,765.67 | $235,223,012.16 | $90,477.05 |
| 2024-11-18 | $1,338,860,534.82 | $311,324,872.11 | $89,865.17 |
| 2024-11-19 | $1,377,028,742.98 | $447,517,611.98 | $90,806.12 |
| 2024-11-20 | $1,414,164,737.23 | $382,792,678.97 | $92,239.02 |
| 2024-11-21 | $1,501,064,995.06 | $362,876,899.38 | $94,216.03 |
| 2024-11-22 | $1,597,458,226.31 | $601,479,829.81 | $98,533.40 |
| 2024-11-23 | $1,609,825,226.73 | $471,084,035.48 | $98,779.18 |
| 2024-11-24 | $1,621,730,031.78 | $423,255,787.02 | $97,646.72 |
| 2024-11-25 | $1,648,006,778.37 | $332,335,619.23 | $97,994.47 |
| 2024-11-26 | $1,637,866,808.37 | $564,363,863.53 | $93,101.45 |
| 2024-11-27 | $1,654,282,758.83 | $510,044,490.30 | $91,999.42 |
| 2024-11-28 | $1,762,293,024.92 | $543,454,490.15 | $96,069.01 |
| 2024-11-29 | $1,775,727,566.45 | $395,054,255.86 | $95,659.68 |
| 2024-11-30 | $1,796,118,840.45 | $425,791,288.79 | $97,416.53 |
| 2024-12-01 | $1,838,306,847.25 | $404,096,928.06 | $96,503.27 |
| 2024-12-02 | $1,860,963,391.98 | $341,161,173.06 | $97,403.83 |
| 2024-12-03 | $1,828,896,110.42 | $466,812,004.19 | $95,858.46 |
| 2024-12-04 | $1,821,411,585.01 | $431,246,083.58 | $96,005.15 |
| 2024-12-05 | $1,976,555,526.63 | $644,973,938.37 | $98,853.51 |
| 2024-12-06 | $1,947,719,691.67 | $894,092,534.72 | $97,084.79 |
| 2024-12-07 | $2,163,582,903.89 | $714,678,600.82 | $99,882.11 |
| 2024-12-08 | $2,151,601,387.21 | $258,840,934.89 | $99,952.00 |
| 2024-12-09 | $2,164,716,353.97 | $233,379,501.83 | $100,997.68 |
| 2024-12-10 | $2,123,946,359.02 | $647,171,453.20 | $97,509.89 |
| 2024-12-11 | $2,029,280,086.97 | $803,379,409.66 | $96,615.49 |
| 2024-12-12 | $2,016,967,892.45 | $712,998,359.72 | $101,015.54 |
| 2024-12-13 | $2,033,141,425.38 | $573,212,213.64 | $100,101.11 |
| 2024-12-14 | $2,039,518,009.61 | $465,887,706.89 | $101,334.43 |
| 2024-12-15 | $2,048,107,736.68 | $262,971,341.31 | $101,361.85 |
| 2024-12-16 | $2,108,633,479.76 | $310,393,750.23 | $104,742.48 |
| 2024-12-17 | $2,150,169,514.99 | $552,722,984.72 | $106,016.41 |
| 2024-12-18 | $2,165,970,244.49 | $436,975,266.61 | $106,160.37 |
| 2024-12-19 | $2,095,281,060.43 | $606,073,619.18 | $100,503.23 |
| 2024-12-20 | $2,034,747,347.35 | $602,171,232.87 | $97,765.69 |
| 2024-12-21 | $2,065,584,108.14 | $647,526,503.09 | $97,637.84 |
| 2024-12-22 | $2,025,813,820.30 | $474,373,952.83 | $97,239.30 |
| 2024-12-23 | $1,986,693,081.52 | $406,135,743.94 | $95,137.08 |
| 2024-12-24 | $2,019,340,937.99 | $632,650,950.54 | $94,708.05 |
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-01 | $4,521,623,740.37 | $155,246,746.36 | $104,746.12 |
Compare live prices of Coinbase Wrapped BTC on top exchanges.
Coinbase Wrapped BTC ("cbBTC") is a token that is backed 1:1 by native Bitcoin (BTC) held by Coinbase, meaning that for all cbBTC in circulation, there is an equivalent amount of BTC held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbBTC, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbBTC and redeem a corresponding amount of the underlying BTC simply by depositing the cbBTC into their Coinbase accounts. cbBTC is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility. cbBTC removes a key point of friction by allowing customers to use Bitcoin they already hold in new ways onchain. cbBTC is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their Bitcoin as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbBTC are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
