Coinbase Wrapped ADA current market price is $0.779 with a 24 hour trading volume of $953.93K. The total available supply of Coinbase Wrapped ADA is 4,008.42K CBADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CBADA price is 0.54% down in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.810 and low price is $0.778 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.779
$0 0%
$3,119.93K
$953.93K
0 CBADA
4,008.42K CBADA
(Not Available)
$0.810
$0.778
$1.07 27.37%
26 Jun 2025
$0.368 111.61%
13 Jul 2025
Want to convert more cryptocurrencies?
0.54%
3.49%
11.43%
8.68%
38.52%
0%
0%
0%
Historical data of Coinbase Wrapped ADA past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-26 | $0.00 | $633,146.64 | $0.56 |
2025-06-27 | $0.00 | $633,146.64 | $0.56 |
2025-06-28 | $0.00 | $721,161.19 | $0.56 |
2025-06-29 | $0.00 | $795,658.03 | $0.56 |
2025-06-30 | $0.00 | $1,113,364.64 | $0.58 |
2025-07-01 | $0.00 | $1,281,232.79 | $0.57 |
2025-07-02 | $0.00 | $825,136.21 | $0.54 |
2025-07-03 | $0.00 | $953,036.53 | $0.58 |
2025-07-04 | $0.00 | $542,640.17 | $0.60 |
2025-07-05 | $0.00 | $337,106.23 | $0.57 |
2025-07-06 | $0.00 | $220,436.62 | $0.58 |
2025-07-07 | $0.00 | $346,420.03 | $0.59 |
2025-07-08 | $0.00 | $467,964.37 | $0.58 |
2025-07-09 | $0.00 | $525,826.96 | $0.59 |
2025-07-10 | $0.00 | $965,206.09 | $0.63 |
2025-07-11 | $0.00 | $1,135,875.20 | $0.68 |
2025-07-12 | $0.00 | $3,169,429.75 | $0.71 |
2025-07-13 | $0.00 | $1,468,711.97 | $0.71 |
2025-07-14 | $0.00 | $1,127,301.27 | $0.74 |
2025-07-15 | $0.00 | $1,265,592.37 | $0.73 |
2025-07-16 | $0.00 | $2,785,045.66 | $0.75 |
2025-07-17 | $0.00 | $1,249,960.47 | $0.77 |
2025-07-18 | $0.00 | $2,325,220.34 | $0.82 |
2025-07-19 | $0.00 | $2,715,086.00 | $0.81 |
2025-07-20 | $0.00 | $941,141.20 | $0.83 |
2025-07-21 | $0.00 | $1,459,078.04 | $0.86 |
2025-07-22 | $0.00 | $1,937,324.20 | $0.89 |
2025-07-23 | $0.00 | $1,238,171.75 | $0.90 |
2025-07-24 | $0.00 | $926,868.72 | $0.81 |
2025-07-25 | $0.00 | $1,390,250.29 | $0.80 |
2025-07-26 | $0.00 | $1,086,247.14 | $0.82 |
2025-07-26 | $0.00 | $1,243,448.39 | $0.82 |
Compare live prices of Coinbase Wrapped ADA on top exchanges.
Coinbase Wrapped ADA ("cbADA") is a token that is backed 1:1 by native Cardano (ADA) held by Coinbase, meaning that for all cbADA in circulation, there is an equivalent amount of ADA held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbADA, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbADA and redeem a corresponding amount of the underlying ADA simply by depositing the cbADA into their Coinbase accounts. cbADA is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbADA removes a key point of friction by allowing customers to use ADA they already hold in new ways onchain. cbADA is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their ADA as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbADA are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read MoreA stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read MoreStocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More