Charged Particles current market price is $0.001598 with a 24 hour trading volume of $107.74K. The total available supply of Charged Particles is 100.00M IONX with a maximum supply of 100.00M IONX. It has secured Rank 6413 in the cryptocurrency market with a marketcap of $127.55K. The IONX price is 0.14% up in the last one hour.
The high price of the Charged Particles is $0.001620 and low price is $0.001528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6413
$0.001598
$127.55K 4.37%
$159.68K
$107.74K
79.88M IONX
100.00M IONX
100.00M IONX
$0.001620
$0.001528
$2.75 99.94%
29 Aug 2021
$0.00082139 94.17%
09 Apr 2025
Want to convert more cryptocurrencies?
0.14%
4.58%
16.24%
15.21%
10.79%
10.4%
74.32%
82.3%
Historical data of Charged Particles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $983,298.23 | $357,524.74 | $0.01 |
| 2024-05-30 | $902,117.60 | $528,165.29 | $0.01 |
| 2024-05-31 | $853,257.92 | $252,074.96 | $0.01 |
| 2024-06-01 | $877,584.56 | $535,867.74 | $0.01 |
| 2024-06-02 | $849,114.57 | $678,074.08 | $0.01 |
| 2024-06-03 | $845,475.09 | $687,460.34 | $0.01 |
| 2024-06-04 | $837,297.07 | $616,358.93 | $0.01 |
| 2024-06-05 | $878,822.82 | $554,757.69 | $0.01 |
| 2024-06-06 | $828,267.57 | $300,407.81 | $0.01 |
| 2024-06-07 | $817,446.86 | $206,084.91 | $0.01 |
| 2024-06-08 | $852,715.47 | $196,755.51 | $0.01 |
| 2024-06-09 | $820,742.60 | $262,971.36 | $0.01 |
| 2024-06-10 | $810,637.65 | $313,916.55 | $0.01 |
| 2024-06-11 | $807,889.57 | $423,798.52 | $0.01 |
| 2024-06-12 | $675,481.81 | $357,998.93 | $0.01 |
| 2024-06-13 | $673,379.66 | $379,116.72 | $0.01 |
| 2024-06-14 | $674,643.71 | $392,071.17 | $0.01 |
| 2024-06-15 | $702,864.09 | $391,355.41 | $0.01 |
| 2024-06-16 | $720,811.91 | $573,699.88 | $0.01 |
| 2024-06-17 | $691,061.01 | $454,099.51 | $0.01 |
| 2024-06-18 | $700,016.79 | $544,420.73 | $0.01 |
| 2024-06-19 | $626,032.75 | $601,175.96 | $0.01 |
| 2024-06-20 | $630,575.85 | $639,294.60 | $0.01 |
| 2024-06-21 | $605,955.97 | $581,363.80 | $0.01 |
| 2024-06-22 | $572,246.58 | $612,012.31 | $0.01 |
| 2024-06-23 | $519,424.17 | $293,235.79 | $0.01 |
| 2024-06-24 | $519,988.82 | $555,727.29 | $0.01 |
| 2024-06-25 | $496,515.28 | $547,079.28 | $0.01 |
| 2024-06-26 | $505,690.40 | $576,501.36 | $0.01 |
| 2024-06-27 | $510,126.78 | $555,956.87 | $0.01 |
| 2024-06-28 | $488,013.59 | $523,167.48 | $0.01 |
| 2024-06-29 | $493,932.65 | $516,306.32 | $0.01 |
| 2024-06-30 | $498,339.75 | $424,680.95 | $0.01 |
| 2024-07-01 | $532,558.63 | $306,219.15 | $0.01 |
| 2024-07-02 | $568,607.06 | $343,979.13 | $0.01 |
| 2024-07-03 | $590,769.37 | $329,557.45 | $0.01 |
| 2024-07-04 | $544,432.54 | $240,170.23 | $0.01 |
| 2024-07-05 | $561,594.39 | $460,990.75 | $0.01 |
| 2024-07-06 | $580,173.07 | $554,237.99 | $0.01 |
| 2024-07-07 | $613,558.90 | $453,138.55 | $0.01 |
| 2024-07-08 | $553,965.13 | $366,830.77 | $0.01 |
| 2024-07-09 | $579,258.25 | $272,920.98 | $0.01 |
| 2024-07-10 | $631,427.25 | $245,420.12 | $0.01 |
| 2024-07-11 | $626,398.64 | $241,854.03 | $0.01 |
| 2024-07-12 | $665,280.70 | $244,788.14 | $0.01 |
| 2024-07-13 | $598,003.91 | $151,725.00 | $0.01 |
| 2024-07-14 | $606,814.74 | $274,270.98 | $0.01 |
| 2024-07-15 | $598,796.31 | $429,920.32 | $0.01 |
| 2024-07-16 | $625,963.92 | $287,971.47 | $0.01 |
| 2024-07-17 | $639,156.35 | $285,214.03 | $0.01 |
| 2024-07-18 | $635,988.05 | $150,624.72 | $0.01 |
| 2024-07-19 | $664,646.72 | $171,506.16 | $0.01 |
| 2024-07-20 | $700,556.11 | $188,408.11 | $0.01 |
| 2024-07-21 | $717,998.96 | $221,997.85 | $0.01 |
| 2024-07-22 | $673,406.12 | $263,533.32 | $0.01 |
| 2024-07-23 | $678,331.11 | $167,920.58 | $0.01 |
| 2024-07-24 | $684,130.62 | $152,033.88 | $0.01 |
| 2024-07-25 | $703,896.11 | $175,328.28 | $0.01 |
| 2024-07-26 | $664,811.18 | $128,730.42 | $0.01 |
| 2024-07-27 | $737,531.88 | $37,669.50 | $0.01 |
| 2024-07-28 | $727,561.72 | $43,978.63 | $0.01 |
| 2024-07-29 | $710,344.58 | $44,125.17 | $0.01 |
| 2024-07-30 | $702,546.38 | $34,497.89 | $0.01 |
| 2024-07-31 | $705,857.23 | $24,322.88 | $0.01 |
| 2024-08-01 | $702,391.31 | $29,862.03 | $0.01 |
| 2024-08-02 | $612,442.69 | $32,003.26 | $0.01 |
| 2024-08-03 | $640,919.44 | $26,022.72 | $0.01 |
| 2024-08-04 | $593,583.95 | $13,194.99 | $0.01 |
| 2024-08-05 | $563,335.53 | $9,597.68 | $0.01 |
| 2024-08-06 | $473,925.03 | $9,052.46 | $0.01 |
| 2024-08-07 | $493,303.03 | $10,829.73 | $0.01 |
| 2024-08-08 | $493,092.28 | $6,087.28 | $0.01 |
| 2024-08-09 | $579,089.75 | $73,477.30 | $0.01 |
| 2024-08-10 | $627,468.15 | $85,204.90 | $0.01 |
| 2024-08-11 | $663,263.56 | $67,346.50 | $0.01 |
| 2024-08-12 | $656,503.51 | $57,012.93 | $0.01 |
| 2024-08-13 | $623,372.68 | $72,644.08 | $0.01 |
| 2024-08-14 | $569,969.32 | $70,736.90 | $0.01 |
| 2024-08-15 | $552,935.93 | $67,106.21 | $0.01 |
| 2024-08-16 | $564,754.25 | $70,041.96 | $0.01 |
| 2024-08-17 | $552,530.22 | $58,022.05 | $0.01 |
| 2024-08-18 | $575,613.94 | $46,960.75 | $0.01 |
| 2024-08-19 | $587,005.24 | $56,227.54 | $0.01 |
| 2024-08-20 | $565,120.15 | $55,305.24 | $0.01 |
| 2024-08-21 | $540,853.39 | $56,114.12 | $0.01 |
| 2024-08-22 | $532,160.10 | $39,667.78 | $0.01 |
| 2024-08-23 | $543,109.16 | $56,906.15 | $0.01 |
| 2024-08-24 | $568,233.89 | $51,850.61 | $0.01 |
| 2024-08-25 | $563,370.03 | $54,657.39 | $0.01 |
| 2024-08-26 | $553,801.31 | $54,301.53 | $0.01 |
| 2024-08-27 | $551,005.87 | $53,301.97 | $0.01 |
| 2024-08-28 | $527,259.43 | $50,759.63 | $0.01 |
| 2024-08-29 | $514,731.81 | $51,362.90 | $0.01 |
| 2024-08-30 | $505,952.73 | $42,704.70 | $0.01 |
| 2024-08-31 | $502,525.99 | $54,643.86 | $0.01 |
| 2024-09-01 | $510,169.32 | $54,753.32 | $0.01 |
| 2024-09-02 | $468,589.86 | $46,259.30 | $0.01 |
| 2024-09-03 | $484,066.96 | $49,763.94 | $0.01 |
| 2024-09-04 | $460,939.49 | $53,481.46 | $0.01 |
| 2024-09-05 | $464,255.08 | $53,547.19 | $0.01 |
| 2024-09-06 | $452,767.19 | $43,373.70 | $0.01 |
| 2024-09-07 | $443,987.40 | $47,267.93 | $0.01 |
| 2024-09-08 | $424,822.87 | $49,972.93 | $0.01 |
| 2024-09-09 | $457,116.15 | $44,309.22 | $0.01 |
| 2024-09-10 | $434,983.06 | $42,723.56 | $0.01 |
| 2024-09-11 | $456,846.97 | $43,935.85 | $0.01 |
| 2024-09-12 | $456,299.92 | $42,351.76 | $0.01 |
| 2024-09-13 | $455,723.63 | $43,773.49 | $0.01 |
| 2024-09-14 | $429,796.64 | $46,688.08 | $0.01 |
| 2024-09-15 | $418,232.46 | $36,345.55 | $0.01 |
| 2024-09-16 | $398,207.51 | $38,560.64 | $0.00 |
| 2024-09-17 | $363,969.87 | $41,977.38 | $0.00 |
| 2024-09-18 | $357,296.65 | $44,533.12 | $0.00 |
| 2024-09-19 | $359,817.33 | $37,809.96 | $0.00 |
| 2024-09-20 | $373,941.39 | $41,069.54 | $0.00 |
| 2024-09-21 | $381,626.13 | $40,847.99 | $0.00 |
| 2024-09-22 | $365,434.24 | $26,887.69 | $0.00 |
| 2024-09-23 | $389,355.86 | $35,746.88 | $0.00 |
| 2024-09-24 | $392,114.72 | $52,065.24 | $0.00 |
| 2024-09-25 | $371,148.53 | $34,341.08 | $0.00 |
| 2024-09-26 | $324,071.54 | $39,532.72 | $0.00 |
| 2024-09-27 | $297,105.00 | $39,559.34 | $0.00 |
| 2024-09-28 | $293,946.60 | $36,214.27 | $0.00 |
| 2024-09-29 | $292,746.23 | $46,724.23 | $0.00 |
| 2024-09-30 | $290,940.35 | $39,946.16 | $0.00 |
| 2024-10-01 | $301,152.18 | $39,945.35 | $0.00 |
| 2024-10-02 | $272,785.53 | $34,287.67 | $0.00 |
| 2024-10-03 | $268,062.61 | $35,668.12 | $0.00 |
| 2024-10-04 | $260,484.96 | $21,126.21 | $0.00 |
| 2024-10-05 | $245,082.59 | $33,432.10 | $0.00 |
| 2024-10-06 | $266,161.82 | $36,618.77 | $0.00 |
| 2024-10-07 | $263,944.59 | $35,850.77 | $0.00 |
| 2024-10-08 | $250,858.98 | $37,988.52 | $0.00 |
| 2024-10-09 | $240,337.99 | $41,965.60 | $0.00 |
| 2024-10-10 | $232,373.17 | $45,188.38 | $0.00 |
| 2024-10-11 | $236,546.57 | $38,403.98 | $0.00 |
| 2024-10-12 | $240,148.56 | $42,245.02 | $0.00 |
| 2024-10-13 | $243,669.66 | $14,691.31 | $0.00 |
| 2024-10-14 | $253,002.83 | $52,490.46 | $0.00 |
| 2024-10-15 | $253,188.32 | $36,617.66 | $0.00 |
| 2024-10-16 | $266,733.94 | $70,093.02 | $0.00 |
| 2024-10-17 | $216,729.77 | $44,262.35 | $0.00 |
| 2024-10-18 | $202,025.46 | $76,702.82 | $0.00 |
| 2024-10-19 | $252,386.49 | $41,884.58 | $0.00 |
| 2024-10-20 | $253,560.14 | $44,456.20 | $0.00 |
| 2024-10-21 | $234,279.80 | $44,152.82 | $0.00 |
| 2024-10-22 | $252,560.00 | $71,366.97 | $0.00 |
| 2024-10-23 | $236,075.62 | $50,886.59 | $0.00 |
| 2024-10-24 | $263,880.80 | $120,866.91 | $0.00 |
| 2024-10-25 | $242,270.14 | $53,164.69 | $0.00 |
| 2024-10-26 | $235,128.94 | $51,608.32 | $0.00 |
| 2024-10-27 | $257,808.21 | $42,856.67 | $0.00 |
| 2024-10-28 | $239,631.01 | $43,986.32 | $0.00 |
| 2024-10-29 | $265,642.60 | $130,698.07 | $0.00 |
| 2024-10-30 | $249,491.80 | $42,050.96 | $0.00 |
| 2024-10-31 | $250,112.18 | $80,663.80 | $0.00 |
| 2024-11-01 | $264,813.12 | $44,483.16 | $0.00 |
| 2024-11-02 | $242,065.70 | $102,719.01 | $0.00 |
| 2024-11-03 | $273,932.59 | $54,350.08 | $0.00 |
| 2024-11-04 | $259,876.24 | $43,300.98 | $0.00 |
| 2024-11-05 | $251,884.84 | $41,353.62 | $0.00 |
| 2024-11-06 | $260,280.44 | $48,724.93 | $0.00 |
| 2024-11-07 | $280,484.99 | $49,553.09 | $0.00 |
| 2024-11-08 | $288,107.66 | $33,162.86 | $0.00 |
| 2024-11-09 | $312,493.12 | $51,800.12 | $0.00 |
| 2024-11-10 | $324,543.25 | $38,110.16 | $0.00 |
| 2024-11-11 | $491,605.54 | $103,445.05 | $0.01 |
| 2024-11-12 | $377,103.75 | $88,693.86 | $0.00 |
| 2024-11-13 | $427,404.74 | $42,759.37 | $0.01 |
| 2024-11-14 | $443,986.83 | $46,913.59 | $0.01 |
| 2024-11-15 | $452,907.11 | $91,738.54 | $0.01 |
| 2024-11-16 | $500,633.51 | $52,631.89 | $0.01 |
| 2024-11-17 | $504,525.73 | $46,063.06 | $0.01 |
| 2024-11-18 | $455,139.47 | $43,450.85 | $0.01 |
| 2024-11-19 | $495,657.15 | $45,784.17 | $0.01 |
| 2024-11-20 | $419,841.04 | $52,091.19 | $0.01 |
| 2024-11-21 | $403,127.16 | $46,943.88 | $0.01 |
| 2024-11-22 | $403,583.64 | $49,273.82 | $0.01 |
| 2024-11-23 | $402,847.51 | $39,579.91 | $0.01 |
| 2024-11-24 | $362,498.32 | $51,689.03 | $0.00 |
| 2024-11-25 | $397,721.80 | $48,085.11 | $0.00 |
| 2024-11-26 | $471,108.77 | $53,266.00 | $0.01 |
| 2024-11-27 | $485,776.38 | $43,940.27 | $0.01 |
| 2024-11-28 | $495,763.89 | $48,565.29 | $0.01 |
| 2024-11-29 | $488,586.16 | $46,527.90 | $0.01 |
| 2024-11-30 | $499,382.21 | $18,546.20 | $0.01 |
| 2024-12-01 | $559,023.99 | $101,176.22 | $0.01 |
| 2024-12-02 | $585,354.44 | $48,679.57 | $0.01 |
| 2024-12-03 | $615,144.04 | $73,153.15 | $0.01 |
| 2024-12-04 | $595,902.99 | $58,994.41 | $0.01 |
| 2024-12-05 | $637,015.27 | $74,615.91 | $0.01 |
| 2024-12-06 | $628,000.67 | $75,114.11 | $0.01 |
| 2024-12-07 | $600,193.46 | $77,252.87 | $0.01 |
| 2024-12-08 | $605,139.07 | $72,694.98 | $0.01 |
| 2024-12-09 | $620,827.52 | $79,004.79 | $0.01 |
| 2024-12-10 | $610,603.45 | $86,234.78 | $0.01 |
| 2024-12-11 | $568,650.20 | $80,376.56 | $0.01 |
| 2024-12-12 | $654,676.47 | $79,377.73 | $0.01 |
| 2024-12-13 | $640,665.33 | $82,098.87 | $0.01 |
| 2024-12-14 | $556,866.73 | $99,299.13 | $0.01 |
| 2024-12-15 | $550,793.03 | $104,817.09 | $0.01 |
| 2024-12-16 | $536,186.60 | $75,874.51 | $0.01 |
| 2024-12-17 | $536,567.21 | $84,799.52 | $0.01 |
| 2024-12-18 | $546,422.34 | $68,351.61 | $0.01 |
| 2024-12-19 | $514,067.20 | $55,760.90 | $0.01 |
| 2024-12-20 | $481,989.14 | $68,624.63 | $0.01 |
| 2024-12-21 | $410,328.95 | $75,916.74 | $0.01 |
| 2024-12-22 | $444,183.33 | $88,170.69 | $0.01 |
| 2024-12-23 | $418,331.30 | $83,522.80 | $0.01 |
| 2024-12-24 | $449,734.20 | $100,053.31 | $0.01 |
| 2024-12-25 | $435,776.74 | $94,899.40 | $0.01 |
| 2024-12-26 | $408,242.55 | $59,130.27 | $0.01 |
| 2024-12-27 | $397,983.70 | $78,152.31 | $0.00 |
| 2024-12-28 | $427,047.10 | $90,389.80 | $0.01 |
| 2024-12-29 | $419,644.83 | $62,539.14 | $0.01 |
| 2024-12-30 | $411,416.03 | $73,137.96 | $0.01 |
| 2024-12-31 | $406,827.59 | $90,585.79 | $0.01 |
| 2025-01-01 | $411,421.84 | $84,579.31 | $0.01 |
| 2025-01-02 | $415,164.36 | $130,738.67 | $0.01 |
| 2025-01-03 | $403,717.90 | $84,990.23 | $0.01 |
| 2025-01-04 | $424,099.87 | $107,043.92 | $0.01 |
| 2025-01-05 | $420,377.16 | $78,929.24 | $0.01 |
| 2025-01-06 | $370,081.51 | $81,389.46 | $0.00 |
| 2025-01-07 | $386,155.66 | $72,865.09 | $0.00 |
| 2025-01-08 | $362,441.88 | $81,637.10 | $0.00 |
| 2025-01-09 | $361,461.41 | $79,670.05 | $0.00 |
| 2025-01-10 | $366,227.84 | $102,149.94 | $0.00 |
| 2025-01-11 | $344,838.77 | $134,364.98 | $0.00 |
| 2025-01-12 | $331,931.39 | $85,550.28 | $0.00 |
| 2025-01-13 | $367,597.54 | $86,750.35 | $0.00 |
| 2025-01-14 | $365,722.45 | $87,883.28 | $0.00 |
| 2025-01-15 | $399,802.32 | $85,149.49 | $0.01 |
| 2025-01-16 | $383,744.58 | $87,166.34 | $0.00 |
| 2025-01-17 | $387,094.29 | $78,208.40 | $0.00 |
| 2025-01-18 | $391,851.01 | $82,244.81 | $0.00 |
| 2025-01-19 | $346,977.85 | $83,996.23 | $0.00 |
| 2025-01-20 | $328,876.68 | $89,881.84 | $0.00 |
| 2025-01-21 | $344,733.21 | $83,801.79 | $0.00 |
| 2025-01-22 | $369,323.48 | $83,073.21 | $0.00 |
| 2025-01-23 | $355,863.49 | $84,897.53 | $0.00 |
| 2025-01-24 | $359,107.85 | $85,703.57 | $0.00 |
| 2025-01-25 | $363,434.23 | $84,963.88 | $0.00 |
| 2025-01-26 | $341,404.51 | $84,837.87 | $0.00 |
| 2025-01-27 | $355,759.36 | $77,133.98 | $0.00 |
| 2025-01-28 | $332,764.58 | $82,200.80 | $0.00 |
| 2025-01-29 | $318,038.93 | $78,094.28 | $0.00 |
| 2025-01-30 | $335,907.08 | $78,276.14 | $0.00 |
| 2025-01-31 | $308,976.52 | $67,853.19 | $0.00 |
| 2025-02-01 | $306,330.04 | $84,626.38 | $0.00 |
| 2025-02-02 | $302,757.39 | $71,835.12 | $0.00 |
| 2025-02-03 | $259,913.06 | $80,572.79 | $0.00 |
| 2025-02-04 | $256,997.63 | $148,728.76 | $0.00 |
| 2025-02-05 | $239,553.11 | $92,723.28 | $0.00 |
| 2025-02-06 | $225,236.60 | $86,493.43 | $0.00 |
| 2025-02-07 | $220,708.27 | $81,329.91 | $0.00 |
| 2025-02-08 | $229,695.81 | $80,827.16 | $0.00 |
| 2025-02-09 | $229,691.02 | $57,534.27 | $0.00 |
| 2025-02-10 | $227,275.88 | $76,849.18 | $0.00 |
| 2025-02-11 | $221,271.82 | $88,709.16 | $0.00 |
| 2025-02-12 | $240,471.39 | $89,329.73 | $0.00 |
| 2025-02-13 | $237,700.17 | $86,087.76 | $0.00 |
| 2025-02-14 | $240,217.65 | $87,314.38 | $0.00 |
| 2025-02-15 | $243,253.79 | $77,600.27 | $0.00 |
| 2025-02-16 | $233,352.92 | $46,765.18 | $0.00 |
| 2025-02-17 | $222,358.66 | $73,629.51 | $0.00 |
| 2025-02-18 | $232,910.07 | $89,895.84 | $0.00 |
| 2025-02-19 | $231,747.91 | $88,628.54 | $0.00 |
| 2025-02-20 | $251,278.87 | $92,683.85 | $0.00 |
| 2025-02-21 | $228,905.59 | $101,662.16 | $0.00 |
| 2025-02-22 | $219,135.29 | $79,804.70 | $0.00 |
| 2025-02-23 | $231,358.18 | $68,246.64 | $0.00 |
| 2025-02-24 | $221,745.21 | $128,253.94 | $0.00 |
| 2025-02-25 | $212,373.01 | $77,242.42 | $0.00 |
| 2025-02-26 | $197,970.03 | $92,398.33 | $0.00 |
| 2025-02-27 | $188,180.34 | $82,462.16 | $0.00 |
| 2025-02-28 | $172,293.83 | $74,327.60 | $0.00 |
| 2025-03-01 | $159,561.84 | $144,804.63 | $0.00 |
| 2025-03-02 | $148,621.26 | $84,248.19 | $0.00 |
| 2025-03-03 | $162,519.74 | $73,390.94 | $0.00 |
| 2025-03-04 | $141,905.13 | $81,578.45 | $0.00 |
| 2025-03-05 | $142,492.31 | $92,494.69 | $0.00 |
| 2025-03-06 | $153,330.33 | $78,008.73 | $0.00 |
| 2025-03-07 | $151,229.47 | $76,391.40 | $0.00 |
| 2025-03-08 | $148,511.08 | $82,054.28 | $0.00 |
| 2025-03-09 | $148,064.24 | $72,539.57 | $0.00 |
| 2025-03-10 | $175,678.74 | $72,485.63 | $0.00 |
| 2025-03-11 | $179,272.81 | $78,323.95 | $0.00 |
| 2025-03-12 | $167,940.39 | $92,040.83 | $0.00 |
| 2025-03-13 | $153,994.11 | $99,352.36 | $0.00 |
| 2025-03-14 | $146,748.40 | $91,513.14 | $0.00 |
| 2025-03-15 | $143,889.94 | $84,183.37 | $0.00 |
| 2025-03-16 | $141,746.27 | $23,462.74 | $0.00 |
| 2025-03-17 | $132,208.24 | $1,120.18 | $0.00 |
| 2025-03-18 | $142,609.63 | $2,145.98 | $0.00 |
| 2025-03-19 | $142,773.71 | $851.62 | $0.00 |
| 2025-03-20 | $148,307.37 | $36,079.06 | $0.00 |
| 2025-03-21 | $147,682.29 | $43,066.62 | $0.00 |
| 2025-03-22 | $126,043.66 | $33,208.86 | $0.00 |
| 2025-03-23 | $124,196.60 | $19,640.53 | $0.00 |
| 2025-03-24 | $111,968.24 | $11,056.79 | $0.00 |
| 2025-03-25 | $109,451.20 | $18,849.57 | $0.00 |
| 2025-03-26 | $112,319.36 | $18,876.96 | $0.00 |
| 2025-03-27 | $112,710.94 | $26,004.78 | $0.00 |
| 2025-03-28 | $111,653.76 | $23,690.29 | $0.00 |
| 2025-03-29 | $106,872.86 | $9,309.09 | $0.00 |
| 2025-03-30 | $107,871.39 | $15,067.15 | $0.00 |
| 2025-03-31 | $105,052.40 | $29,830.51 | $0.00 |
| 2025-04-01 | $90,525.87 | $41,104.42 | $0.00 |
| 2025-04-02 | $89,867.54 | $13,338.00 | $0.00 |
| 2025-04-03 | $82,459.99 | $26,893.86 | $0.00 |
| 2025-04-04 | $82,524.00 | $6,528.19 | $0.00 |
| 2025-04-05 | $76,897.57 | $5,223.49 | $0.00 |
| 2025-04-06 | $82,558.80 | $28,362.15 | $0.00 |
| 2025-04-07 | $75,418.16 | $22,657.94 | $0.00 |
| 2025-04-08 | $69,369.74 | $20,379.85 | $0.00 |
| 2025-04-09 | $69,070.28 | $46,889.38 | $0.00 |
| 2025-04-10 | $84,149.01 | $56,054.35 | $0.00 |
| 2025-04-11 | $73,953.17 | $86,820.34 | $0.00 |
| 2025-04-12 | $75,859.06 | $52,204.84 | $0.00 |
| 2025-04-13 | $90,554.26 | $81,842.85 | $0.00 |
| 2025-04-14 | $90,849.55 | $79,336.64 | $0.00 |
| 2025-04-15 | $92,142.46 | $84,946.91 | $0.00 |
| 2025-04-16 | $131,716.73 | $28,535.58 | $0.00 |
| 2025-04-17 | $110,710.19 | $55,566.73 | $0.00 |
| 2025-04-18 | $119,459.33 | $67,633.05 | $0.00 |
| 2025-04-19 | $116,012.77 | $113,295.19 | $0.00 |
| 2025-04-20 | $119,285.33 | $72,975.97 | $0.00 |
| 2025-04-21 | $115,343.64 | $68,132.95 | $0.00 |
| 2025-04-22 | $114,307.89 | $73,448.09 | $0.00 |
| 2025-04-23 | $132,817.46 | $80,628.63 | $0.00 |
| 2025-04-24 | $134,680.31 | $14,232.55 | $0.00 |
| 2025-04-25 | $139,969.14 | $13,438.56 | $0.00 |
| 2025-04-26 | $147,780.15 | $16,127.87 | $0.00 |
| 2025-04-27 | $151,121.63 | $58,848.96 | $0.00 |
| 2025-04-28 | $169,472.51 | $21,343.12 | $0.00 |
| 2025-04-29 | $158,540.81 | $18,411.58 | $0.00 |
| 2025-04-30 | $156,757.68 | $16,938.93 | $0.00 |
| 2025-05-01 | $160,719.36 | $9,807.82 | $0.00 |
| 2025-05-02 | $159,882.29 | $15,465.38 | $0.00 |
| 2025-05-03 | $134,539.93 | $32,465.44 | $0.00 |
| 2025-05-04 | $137,790.33 | $16,987.79 | $0.00 |
| 2025-05-05 | $126,656.69 | $15,302.30 | $0.00 |
| 2025-05-06 | $130,718.02 | $16,988.71 | $0.00 |
| 2025-05-07 | $128,985.63 | $17,458.40 | $0.00 |
| 2025-05-08 | $140,777.40 | $25,754.62 | $0.00 |
| 2025-05-09 | $168,381.25 | $24,012.62 | $0.00 |
| 2025-05-10 | $204,136.42 | $15,136.40 | $0.00 |
| 2025-05-11 | $207,279.12 | $11,354.50 | $0.00 |
| 2025-05-12 | $190,688.32 | $13,578.15 | $0.00 |
| 2025-05-13 | $165,127.86 | $21,762.82 | $0.00 |
| 2025-05-14 | $170,628.97 | $49,038.52 | $0.00 |
| 2025-05-15 | $153,727.60 | $25,754.77 | $0.00 |
| 2025-05-16 | $150,029.08 | $24,727.13 | $0.00 |
| 2025-05-17 | $148,066.97 | $23,736.57 | $0.00 |
| 2025-05-18 | $143,908.99 | $24,706.17 | $0.00 |
| 2025-05-19 | $133,472.75 | $26,332.20 | $0.00 |
| 2025-05-20 | $135,771.45 | $25,027.21 | $0.00 |
| 2025-05-21 | $138,232.83 | $24,938.39 | $0.00 |
| 2025-05-22 | $143,987.49 | $26,415.49 | $0.00 |
| 2025-05-23 | $146,292.45 | $25,470.50 | $0.00 |
| 2025-05-24 | $143,357.15 | $44,150.65 | $0.00 |
| 2025-05-25 | $142,690.83 | $60,255.28 | $0.00 |
| 2025-05-26 | $139,994.01 | $67,587.47 | $0.00 |
| 2025-05-27 | $130,602.57 | $99,055.47 | $0.00 |
| 2025-05-28 | $124,780.76 | $61,561.48 | $0.00 |
| 2025-05-28 | $125,937.51 | $67,670.60 | $0.00 |
Compare live prices of Charged Particles on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | IONX/USDT | $0.001598 | $107,020 | ||
| Uniswap V2 (Ethereum) | 0X02D3A27AC3F55D5D91FB0F52759842696A864217/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001592 | $706 | ||
| Kim V4 | 0X77E7BCFEE826B12CD498FAA9831D7055B7478272/0X4200000000000000000000000000000000000006 | $0.001298 | $9 | ||
| Matcha (Ethereum) | 0X02D3A27AC3F55D5D91FB0F52759842696A864217/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.001740 | $536 |
Charged Particles Charged Particles is a protocol that allows users to deposit ERC-20, ERC-721, and ERC-1155 tokens into NFTs. A scarce NFT (e.g. Art, Collectible, Virtual Real Estate, In-Game Item, etc.) can now be transformed into a basket holding a number of other tokens. The Principal amount can be time-locked inside the NFT, and through integration with Aave’s aTokens, the programmable yield from these DeFi yield-generating assets is just a few clicks away.
Metaplanet has officially crossed the 10,000 BTC threshold, achieving its year-end 2025 target six months ahead of schedule. On June 16, the Tokyo-listed company disclosed the purchase of 1,112 additional Bitcoin (BTC) at an average price of 15.18 million yen…...
Read More
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
Jito JTO$2.36 17.22%
Maple Finance SYRUP$0.521 13.11%
Tokenize Xchange TKX$32.39 13.1%
SPX6900 SPX$1.59 9.71%
Popcat POPCAT$0.342 9.63%
Bitcoin BTC$106,633.00 0.89%
Ethereum ETH$2,590.18 1.92%
Tether USDT$1.00 -0.03%
XRP XRP$2.18 1.28%
BNB BNB$653.82 0.66%
Ravencoin RVN $0.0193 -4.92%
Axelar AXL $0.428 -2.66%
Pi Network PI $0.604 -2.16%
Mantle MNT $0.623 -2.04%
eCash XEC $0.00002032 -2.03%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
