ChainSwap current market price is $0.009248 with a 24 hour trading volume of $13,548. The total available supply of ChainSwap is 1.00B CSWAP with a maximum supply of 1.00B CSWAP. It has secured Rank 1673 in the cryptocurrency market with a marketcap of $8,842.26K. The CSWAP price is 0.33% up in the last one hour.
The high price of the ChainSwap is $0.009592 and low price is $0.009207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1673
$0.009248
$8,842.26K 1.39%
$9.28M
$13,548
0.95B CSWAP
1.00B CSWAP
1.00B CSWAP
$0.009592
$0.009207
$0.219 95.76%
03 Apr 2024
$0.008977 3.4%
08 Jun 2025
Want to convert more cryptocurrencies?
0.33%
1.65%
12.76%
18.08%
44.19%
18.51%
84.17%
81.17%
Historical data of ChainSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $59,804,308.96 | $926,903.92 | $0.06 |
| 2024-06-03 | $58,885,419.19 | $1,154,922.13 | $0.06 |
| 2024-06-04 | $60,332,879.85 | $863,371.46 | $0.06 |
| 2024-06-05 | $55,949,754.74 | $374,203.31 | $0.06 |
| 2024-06-06 | $55,394,330.54 | $545,431.73 | $0.06 |
| 2024-06-07 | $50,507,040.70 | $472,253.59 | $0.05 |
| 2024-06-08 | $52,438,978.16 | $593,768.82 | $0.05 |
| 2024-06-09 | $47,055,071.72 | $341,842.02 | $0.05 |
| 2024-06-10 | $45,225,742.64 | $368,986.79 | $0.05 |
| 2024-06-11 | $48,612,132.71 | $536,824.44 | $0.05 |
| 2024-06-12 | $45,066,605.44 | $346,263.02 | $0.05 |
| 2024-06-13 | $48,251,088.92 | $341,212.24 | $0.05 |
| 2024-06-14 | $52,413,122.22 | $410,053.25 | $0.05 |
| 2024-06-15 | $48,627,629.10 | $322,159.92 | $0.05 |
| 2024-06-16 | $48,296,711.53 | $152,860.41 | $0.05 |
| 2024-06-17 | $45,690,624.77 | $221,802.18 | $0.05 |
| 2024-06-18 | $41,103,748.67 | $222,107.36 | $0.04 |
| 2024-06-19 | $40,104,881.11 | $277,602.59 | $0.04 |
| 2024-06-20 | $38,559,635.27 | $339,898.74 | $0.04 |
| 2024-06-21 | $38,336,017.38 | $168,088.08 | $0.04 |
| 2024-06-22 | $41,704,314.64 | $189,873.19 | $0.04 |
| 2024-06-23 | $37,404,596.60 | $135,193.63 | $0.04 |
| 2024-06-24 | $38,993,925.67 | $208,936.93 | $0.04 |
| 2024-06-25 | $41,802,093.65 | $494,934.16 | $0.04 |
| 2024-06-26 | $65,666,140.02 | $787,229.21 | $0.07 |
| 2024-06-27 | $64,925,750.45 | $542,952.24 | $0.07 |
| 2024-06-28 | $72,095,034.09 | $506,219.88 | $0.08 |
| 2024-06-29 | $59,627,167.18 | $384,869.67 | $0.06 |
| 2024-06-30 | $57,225,828.21 | $190,984.89 | $0.06 |
| 2024-07-01 | $49,441,092.76 | $330,158.23 | $0.05 |
| 2024-07-02 | $55,797,557.84 | $415,865.73 | $0.06 |
| 2024-07-03 | $56,833,797.01 | $405,642.69 | $0.06 |
| 2024-07-04 | $50,768,584.75 | $261,379.07 | $0.05 |
| 2024-07-05 | $48,306,745.37 | $341,520.61 | $0.05 |
| 2024-07-06 | $44,104,611.43 | $412,442.36 | $0.05 |
| 2024-07-07 | $50,556,717.96 | $198,388.14 | $0.05 |
| 2024-07-08 | $47,026,523.37 | $145,263.98 | $0.05 |
| 2024-07-09 | $47,437,141.26 | $139,549.01 | $0.05 |
| 2024-07-10 | $47,579,257.65 | $123,064.20 | $0.05 |
| 2024-07-11 | $41,499,301.42 | $236,546.69 | $0.04 |
| 2024-07-12 | $38,156,821.08 | $312,324.79 | $0.04 |
| 2024-07-13 | $38,116,182.84 | $261,700.51 | $0.04 |
| 2024-07-14 | $36,809,893.93 | $256,084.51 | $0.04 |
| 2024-07-15 | $40,576,589.84 | $225,733.02 | $0.04 |
| 2024-07-16 | $40,782,560.35 | $244,089.39 | $0.04 |
| 2024-07-17 | $40,267,254.22 | $276,011.15 | $0.04 |
| 2024-07-18 | $39,111,230.38 | $256,522.16 | $0.04 |
| 2024-07-19 | $38,419,071.09 | $249,466.94 | $0.04 |
| 2024-07-20 | $39,622,421.27 | $333,736.10 | $0.04 |
| 2024-07-21 | $43,072,905.64 | $282,756.91 | $0.05 |
| 2024-07-22 | $42,753,689.89 | $186,294.28 | $0.04 |
| 2024-07-23 | $39,609,447.28 | $206,729.40 | $0.04 |
| 2024-07-24 | $37,709,249.43 | $299,944.55 | $0.04 |
| 2024-07-25 | $34,480,191.84 | $197,791.29 | $0.04 |
| 2024-07-26 | $33,635,386.14 | $289,763.66 | $0.04 |
| 2024-07-27 | $35,317,278.61 | $212,768.56 | $0.04 |
| 2024-07-28 | $34,839,607.22 | $203,282.56 | $0.04 |
| 2024-07-29 | $32,663,055.68 | $136,905.07 | $0.03 |
| 2024-07-30 | $40,792,014.63 | $327,957.14 | $0.04 |
| 2024-07-31 | $39,387,184.72 | $181,440.23 | $0.04 |
| 2024-08-01 | $34,175,825.61 | $236,713.41 | $0.04 |
| 2024-08-02 | $33,209,676.39 | $249,731.05 | $0.03 |
| 2024-08-03 | $29,186,738.18 | $250,215.26 | $0.03 |
| 2024-08-04 | $29,064,822.92 | $213,929.24 | $0.03 |
| 2024-08-05 | $30,258,225.95 | $152,365.87 | $0.03 |
| 2024-08-06 | $26,135,506.91 | $645,000.49 | $0.03 |
| 2024-08-07 | $27,626,455.01 | $217,273.23 | $0.03 |
| 2024-08-08 | $25,776,842.98 | $141,661.91 | $0.03 |
| 2024-08-09 | $27,709,516.68 | $275,362.50 | $0.03 |
| 2024-08-10 | $26,460,759.86 | $127,885.19 | $0.03 |
| 2024-08-11 | $26,418,882.29 | $61,643.79 | $0.03 |
| 2024-08-12 | $25,052,101.99 | $84,235.64 | $0.03 |
| 2024-08-13 | $27,784,244.33 | $131,389.08 | $0.03 |
| 2024-08-14 | $26,280,764.63 | $89,109.78 | $0.03 |
| 2024-08-15 | $24,150,599.82 | $116,576.82 | $0.03 |
| 2024-08-16 | $22,736,492.16 | $101,845.24 | $0.02 |
| 2024-08-17 | $22,751,411.88 | $38,397.39 | $0.02 |
| 2024-08-18 | $22,015,897.40 | $75,705.00 | $0.02 |
| 2024-08-19 | $22,490,382.24 | $49,050.84 | $0.02 |
| 2024-08-20 | $21,515,939.68 | $25,928.70 | $0.02 |
| 2024-08-21 | $24,368,549.84 | $100,518.96 | $0.03 |
| 2024-08-22 | $24,721,544.88 | $99,761.15 | $0.03 |
| 2024-08-23 | $24,091,872.11 | $71,692.98 | $0.03 |
| 2024-08-24 | $29,233,353.54 | $157,291.92 | $0.03 |
| 2024-08-25 | $31,084,808.63 | $168,218.16 | $0.03 |
| 2024-08-26 | $30,053,648.61 | $58,734.61 | $0.03 |
| 2024-08-27 | $29,038,416.61 | $57,573.71 | $0.03 |
| 2024-08-28 | $25,487,027.58 | $107,124.48 | $0.03 |
| 2024-08-29 | $24,517,595.21 | $108,920.16 | $0.03 |
| 2024-08-30 | $24,699,889.17 | $126,670.33 | $0.03 |
| 2024-08-31 | $24,078,745.75 | $100,971.67 | $0.03 |
| 2024-09-01 | $22,683,179.31 | $60,469.53 | $0.02 |
| 2024-09-02 | $22,055,553.74 | $78,304.81 | $0.02 |
| 2024-09-03 | $23,445,499.63 | $39,725.88 | $0.02 |
| 2024-09-04 | $20,430,929.54 | $95,513.09 | $0.02 |
| 2024-09-05 | $22,897,682.06 | $174,829.08 | $0.02 |
| 2024-09-06 | $24,177,555.16 | $192,353.65 | $0.03 |
| 2024-09-07 | $22,339,870.63 | $151,708.36 | $0.02 |
| 2024-09-08 | $24,205,962.61 | $115,115.00 | $0.03 |
| 2024-09-09 | $26,379,531.20 | $56,199.23 | $0.03 |
| 2024-09-10 | $26,970,373.25 | $77,804.26 | $0.03 |
| 2024-09-11 | $29,010,876.19 | $84,651.12 | $0.03 |
| 2024-09-12 | $29,409,639.12 | $57,620.47 | $0.03 |
| 2024-09-13 | $29,784,076.44 | $62,258.94 | $0.03 |
| 2024-09-14 | $31,850,215.51 | $77,497.55 | $0.03 |
| 2024-09-15 | $32,092,123.29 | $96,207.53 | $0.03 |
| 2024-09-16 | $28,373,032.91 | $128,197.84 | $0.03 |
| 2024-09-17 | $27,545,949.12 | $89,636.38 | $0.03 |
| 2024-09-18 | $27,375,821.06 | $81,323.13 | $0.03 |
| 2024-09-19 | $27,141,655.43 | $75,577.19 | $0.03 |
| 2024-09-20 | $28,235,548.11 | $88,963.03 | $0.03 |
| 2024-09-21 | $29,581,953.96 | $79,724.42 | $0.03 |
| 2024-09-22 | $29,775,748.24 | $81,252.49 | $0.03 |
| 2024-09-23 | $27,804,471.13 | $73,940.14 | $0.03 |
| 2024-09-24 | $33,475,673.16 | $232,256.22 | $0.03 |
| 2024-09-25 | $38,663,374.75 | $232,611.40 | $0.04 |
| 2024-09-26 | $42,814,316.07 | $391,883.81 | $0.04 |
| 2024-09-27 | $43,939,125.71 | $172,722.08 | $0.05 |
| 2024-09-28 | $43,837,145.29 | $168,647.19 | $0.05 |
| 2024-09-29 | $40,581,064.25 | $112,393.67 | $0.04 |
| 2024-09-30 | $39,349,795.01 | $82,395.87 | $0.04 |
| 2024-10-01 | $40,922,887.96 | $164,245.86 | $0.04 |
| 2024-10-02 | $37,191,884.62 | $172,327.49 | $0.04 |
| 2024-10-03 | $32,114,661.76 | $229,428.48 | $0.03 |
| 2024-10-04 | $31,930,773.46 | $113,884.02 | $0.03 |
| 2024-10-05 | $38,872,013.40 | $169,332.69 | $0.04 |
| 2024-10-06 | $37,149,259.71 | $86,704.23 | $0.04 |
| 2024-10-07 | $35,328,915.77 | $70,392.30 | $0.04 |
| 2024-10-08 | $33,356,810.89 | $168,321.98 | $0.04 |
| 2024-10-09 | $31,143,755.67 | $175,277.25 | $0.03 |
| 2024-10-10 | $29,497,774.89 | $121,232.67 | $0.03 |
| 2024-10-11 | $28,791,489.73 | $92,235.07 | $0.03 |
| 2024-10-12 | $29,885,116.24 | $127,290.35 | $0.03 |
| 2024-10-13 | $29,733,870.93 | $64,184.80 | $0.03 |
| 2024-10-14 | $27,848,250.52 | $54,803.21 | $0.03 |
| 2024-10-15 | $30,023,250.94 | $123,603.90 | $0.03 |
| 2024-10-16 | $27,699,357.35 | $102,012.61 | $0.03 |
| 2024-10-17 | $26,304,954.56 | $157,088.09 | $0.03 |
| 2024-10-18 | $24,489,264.64 | $191,043.87 | $0.03 |
| 2024-10-19 | $22,985,488.98 | $139,635.68 | $0.02 |
| 2024-10-20 | $22,115,663.28 | $199,024.02 | $0.02 |
| 2024-10-21 | $22,988,753.22 | $136,532.08 | $0.02 |
| 2024-10-22 | $24,845,633.77 | $150,463.91 | $0.03 |
| 2024-10-23 | $22,676,703.65 | $148,324.27 | $0.02 |
| 2024-10-24 | $20,570,101.51 | $183,639.99 | $0.02 |
| 2024-10-25 | $23,224,449.35 | $84,395.67 | $0.02 |
| 2024-10-26 | $20,127,409.73 | $100,462.80 | $0.02 |
| 2024-10-27 | $23,952,569.69 | $211,316.52 | $0.03 |
| 2024-10-28 | $23,754,774.91 | $58,514.14 | $0.02 |
| 2024-10-29 | $24,066,267.62 | $87,210.04 | $0.03 |
| 2024-10-30 | $30,121,185.36 | $188,208.98 | $0.03 |
| 2024-10-31 | $28,771,103.08 | $71,951.23 | $0.03 |
| 2024-11-01 | $25,743,894.49 | $115,635.60 | $0.03 |
| 2024-11-02 | $25,124,211.33 | $120,029.60 | $0.03 |
| 2024-11-03 | $26,078,624.14 | $67,033.93 | $0.03 |
| 2024-11-04 | $26,287,771.54 | $65,391.60 | $0.03 |
| 2024-11-05 | $25,039,182.31 | $57,763.07 | $0.03 |
| 2024-11-06 | $26,132,031.13 | $106,294.31 | $0.03 |
| 2024-11-07 | $32,319,182.29 | $219,633.54 | $0.03 |
| 2024-11-08 | $39,248,935.41 | $216,749.09 | $0.04 |
| 2024-11-09 | $41,592,616.18 | $409,681.39 | $0.04 |
| 2024-11-10 | $41,746,170.47 | $136,527.31 | $0.04 |
| 2024-11-11 | $37,194,358.25 | $235,961.07 | $0.04 |
| 2024-11-12 | $31,191,619.56 | $92,534.34 | $0.03 |
| 2024-11-13 | $27,756,151.54 | $305,027.89 | $0.03 |
| 2024-11-14 | $28,132,891.20 | $163,539.64 | $0.03 |
| 2024-11-15 | $25,745,855.56 | $236,159.10 | $0.03 |
| 2024-11-16 | $26,446,757.21 | $150,084.35 | $0.03 |
| 2024-11-17 | $35,148,636.71 | $342,953.90 | $0.04 |
| 2024-11-18 | $37,167,055.29 | $316,593.26 | $0.04 |
| 2024-11-19 | $35,345,086.34 | $268,801.61 | $0.04 |
| 2024-11-20 | $31,283,376.27 | $279,934.80 | $0.03 |
| 2024-11-21 | $29,860,560.77 | $198,946.73 | $0.03 |
| 2024-11-22 | $29,739,399.03 | $210,345.94 | $0.03 |
| 2024-11-23 | $35,823,105.53 | $301,865.69 | $0.04 |
| 2024-11-24 | $40,485,821.43 | $512,018.66 | $0.04 |
| 2024-11-25 | $45,097,274.95 | $235,465.22 | $0.05 |
| 2024-11-26 | $45,029,141.39 | $360,010.10 | $0.05 |
| 2024-11-27 | $66,516,309.49 | $1,439,825.46 | $0.07 |
| 2024-11-28 | $72,331,148.47 | $1,300,173.39 | $0.08 |
| 2024-11-29 | $63,814,515.40 | $1,288,149.84 | $0.07 |
| 2024-11-30 | $55,862,817.01 | $837,225.01 | $0.06 |
| 2024-12-01 | $69,360,708.73 | $628,757.38 | $0.07 |
| 2024-12-02 | $67,426,048.01 | $433,451.06 | $0.07 |
| 2024-12-03 | $65,014,298.03 | $768,666.49 | $0.07 |
| 2024-12-04 | $72,109,701.98 | $983,760.35 | $0.08 |
| 2024-12-05 | $70,158,765.62 | $773,690.84 | $0.07 |
| 2024-12-06 | $67,686,321.32 | $440,450.94 | $0.07 |
| 2024-12-07 | $72,299,532.33 | $499,026.75 | $0.08 |
| 2024-12-08 | $67,856,773.32 | $427,285.37 | $0.07 |
| 2024-12-09 | $65,567,895.96 | $343,098.42 | $0.07 |
| 2024-12-10 | $57,350,228.69 | $425,943.89 | $0.06 |
| 2024-12-11 | $58,565,363.96 | $413,177.03 | $0.06 |
| 2024-12-12 | $62,762,334.32 | $480,685.25 | $0.07 |
| 2024-12-13 | $61,420,114.44 | $442,839.48 | $0.06 |
| 2024-12-14 | $58,229,774.59 | $310,628.78 | $0.06 |
| 2024-12-15 | $65,068,339.43 | $313,797.10 | $0.07 |
| 2024-12-16 | $69,005,257.29 | $293,831.95 | $0.07 |
| 2024-12-17 | $58,673,171.29 | $425,094.31 | $0.06 |
| 2024-12-18 | $54,835,520.50 | $343,340.42 | $0.06 |
| 2024-12-19 | $52,920,717.87 | $366,772.76 | $0.06 |
| 2024-12-20 | $51,738,647.76 | $311,566.31 | $0.05 |
| 2024-12-21 | $52,430,901.32 | $370,272.06 | $0.05 |
| 2024-12-22 | $48,786,102.59 | $107,949.44 | $0.05 |
| 2024-12-23 | $46,540,566.93 | $146,642.11 | $0.05 |
| 2024-12-24 | $43,622,648.80 | $272,044.47 | $0.05 |
| 2024-12-25 | $45,662,176.76 | $197,850.88 | $0.05 |
| 2024-12-26 | $46,914,173.99 | $133,353.53 | $0.05 |
| 2024-12-27 | $42,919,318.65 | $62,283.52 | $0.04 |
| 2024-12-28 | $44,699,692.45 | $74,957.42 | $0.05 |
| 2024-12-29 | $42,006,084.96 | $120,980.18 | $0.04 |
| 2024-12-30 | $42,548,157.80 | $147,929.32 | $0.04 |
| 2024-12-31 | $41,002,865.00 | $91,435.66 | $0.04 |
| 2025-01-01 | $41,911,931.17 | $211,570.60 | $0.04 |
| 2025-01-02 | $41,484,425.50 | $104,219.64 | $0.04 |
| 2025-01-03 | $42,916,230.72 | $200,727.57 | $0.04 |
| 2025-01-04 | $49,243,674.36 | $285,477.23 | $0.05 |
| 2025-01-05 | $48,535,164.52 | $114,154.52 | $0.05 |
| 2025-01-06 | $56,632,754.86 | $364,080.12 | $0.06 |
| 2025-01-07 | $52,836,168.72 | $146,898.93 | $0.06 |
| 2025-01-08 | $48,271,974.19 | $112,786.26 | $0.05 |
| 2025-01-09 | $46,360,848.97 | $145,367.88 | $0.05 |
| 2025-01-10 | $45,053,804.00 | $79,804.58 | $0.05 |
| 2025-01-11 | $44,899,491.97 | $122,075.43 | $0.05 |
| 2025-01-12 | $41,356,931.56 | $189,775.22 | $0.04 |
| 2025-01-13 | $47,281,697.88 | $167,870.67 | $0.05 |
| 2025-01-14 | $48,471,898.35 | $223,996.42 | $0.05 |
| 2025-01-15 | $53,462,339.62 | $144,317.60 | $0.06 |
| 2025-01-16 | $55,127,593.83 | $216,228.78 | $0.06 |
| 2025-01-17 | $52,112,960.31 | $251,504.87 | $0.05 |
| 2025-01-18 | $59,236,951.44 | $430,244.00 | $0.06 |
| 2025-01-19 | $57,955,539.10 | $365,728.47 | $0.06 |
| 2025-01-20 | $50,095,320.30 | $367,956.19 | $0.05 |
| 2025-01-21 | $50,147,996.49 | $394,312.92 | $0.05 |
| 2025-01-22 | $46,646,192.02 | $283,412.63 | $0.05 |
| 2025-01-23 | $45,554,248.42 | $123,298.00 | $0.05 |
| 2025-01-24 | $41,122,496.36 | $167,044.41 | $0.04 |
| 2025-01-25 | $41,661,586.28 | $243,180.98 | $0.04 |
| 2025-01-26 | $41,024,429.95 | $90,752.04 | $0.04 |
| 2025-01-27 | $38,520,647.35 | $168,121.33 | $0.04 |
| 2025-01-28 | $39,609,605.77 | $143,466.88 | $0.04 |
| 2025-01-29 | $40,767,204.35 | $263,830.80 | $0.04 |
| 2025-01-30 | $44,103,533.89 | $141,657.81 | $0.05 |
| 2025-01-31 | $45,562,001.40 | $92,287.84 | $0.05 |
| 2025-02-01 | $42,751,711.35 | $140,916.18 | $0.04 |
| 2025-02-02 | $37,660,168.72 | $120,027.81 | $0.04 |
| 2025-02-03 | $32,192,430.50 | $200,484.74 | $0.03 |
| 2025-02-04 | $45,693,584.82 | $723,707.45 | $0.05 |
| 2025-02-05 | $38,706,763.41 | $182,448.53 | $0.04 |
| 2025-02-06 | $36,124,337.48 | $145,602.35 | $0.04 |
| 2025-02-07 | $31,523,975.52 | $171,614.98 | $0.03 |
| 2025-02-08 | $31,794,487.67 | $138,601.93 | $0.03 |
| 2025-02-09 | $31,062,493.70 | $90,948.55 | $0.03 |
| 2025-02-10 | $30,750,690.98 | $102,958.70 | $0.03 |
| 2025-02-11 | $32,351,685.66 | $73,451.76 | $0.03 |
| 2025-02-12 | $32,972,993.88 | $81,147.14 | $0.03 |
| 2025-02-13 | $33,515,410.85 | $87,724.13 | $0.04 |
| 2025-02-14 | $31,810,826.43 | $84,760.18 | $0.03 |
| 2025-02-15 | $32,782,794.18 | $68,068.47 | $0.03 |
| 2025-02-16 | $31,748,067.53 | $51,030.42 | $0.03 |
| 2025-02-17 | $30,512,630.28 | $68,024.80 | $0.03 |
| 2025-02-18 | $31,764,001.25 | $43,247.26 | $0.03 |
| 2025-02-19 | $29,915,434.05 | $63,746.33 | $0.03 |
| 2025-02-20 | $29,043,458.29 | $75,617.88 | $0.03 |
| 2025-02-21 | $28,217,698.96 | $85,414.39 | $0.03 |
| 2025-02-22 | $27,460,773.35 | $68,406.04 | $0.03 |
| 2025-02-23 | $29,105,817.95 | $64,921.64 | $0.03 |
| 2025-02-24 | $29,676,423.86 | $31,544.86 | $0.03 |
| 2025-02-25 | $24,546,221.83 | $51,490.46 | $0.03 |
| 2025-02-26 | $24,967,198.69 | $80,805.67 | $0.03 |
| 2025-02-27 | $21,610,075.46 | $80,251.49 | $0.02 |
| 2025-02-28 | $19,425,358.52 | $673,585.44 | $0.02 |
| 2025-03-01 | $19,931,862.06 | $78,858.69 | $0.02 |
| 2025-03-02 | $19,324,905.85 | $51,249.43 | $0.02 |
| 2025-03-03 | $22,668,657.27 | $97,516.47 | $0.02 |
| 2025-03-04 | $17,656,503.46 | $129,798.55 | $0.02 |
| 2025-03-05 | $18,035,111.47 | $80,057.10 | $0.02 |
| 2025-03-06 | $17,496,321.75 | $58,128.49 | $0.02 |
| 2025-03-07 | $17,844,107.79 | $20,917.66 | $0.02 |
| 2025-03-08 | $15,568,436.25 | $56,753.93 | $0.02 |
| 2025-03-09 | $15,087,406.22 | $47,603.26 | $0.02 |
| 2025-03-10 | $12,519,843.46 | $111,663.88 | $0.01 |
| 2025-03-11 | $11,918,939.67 | $84,187.56 | $0.01 |
| 2025-03-12 | $15,446,227.86 | $99,933.38 | $0.02 |
| 2025-03-13 | $16,387,485.78 | $37,526.75 | $0.02 |
| 2025-03-14 | $16,407,864.62 | $49,891.05 | $0.02 |
| 2025-03-15 | $17,124,116.14 | $22,735.25 | $0.02 |
| 2025-03-16 | $17,662,489.89 | $33,703.12 | $0.02 |
| 2025-03-17 | $16,796,401.86 | $24,449.46 | $0.02 |
| 2025-03-18 | $18,264,264.17 | $54,618.54 | $0.02 |
| 2025-03-19 | $16,872,145.46 | $60,335.05 | $0.02 |
| 2025-03-20 | $16,960,342.53 | $35,424.16 | $0.02 |
| 2025-03-21 | $15,787,617.00 | $14,455.83 | $0.02 |
| 2025-03-22 | $15,936,962.81 | $14,750.66 | $0.02 |
| 2025-03-23 | $16,822,775.30 | $41,481.16 | $0.02 |
| 2025-03-24 | $16,390,158.86 | $15,377.81 | $0.02 |
| 2025-03-25 | $16,943,565.54 | $40,928.93 | $0.02 |
| 2025-03-26 | $16,527,939.83 | $63,859.97 | $0.02 |
| 2025-03-27 | $16,118,204.07 | $11,272.06 | $0.02 |
| 2025-03-28 | $16,274,777.36 | $32,327.07 | $0.02 |
| 2025-03-29 | $15,056,997.33 | $41,707.12 | $0.02 |
| 2025-03-30 | $13,910,696.17 | $30,331.06 | $0.01 |
| 2025-03-31 | $13,359,538.37 | $56,711.31 | $0.01 |
| 2025-04-01 | $13,101,897.73 | $19,898.02 | $0.01 |
| 2025-04-02 | $13,518,372.45 | $34,738.91 | $0.01 |
| 2025-04-03 | $13,023,971.18 | $50,796.32 | $0.01 |
| 2025-04-04 | $12,730,699.03 | $21,686.98 | $0.01 |
| 2025-04-05 | $12,724,541.68 | $27,623.91 | $0.01 |
| 2025-04-06 | $12,898,369.59 | $10,942.64 | $0.01 |
| 2025-04-07 | $11,530,742.01 | $33,826.37 | $0.01 |
| 2025-04-08 | $11,049,554.39 | $65,574.81 | $0.01 |
| 2025-04-09 | $10,030,994.74 | $29,371.97 | $0.01 |
| 2025-04-10 | $11,762,017.26 | $73,836.99 | $0.01 |
| 2025-04-11 | $10,551,870.84 | $17,032.94 | $0.01 |
| 2025-04-12 | $11,012,443.02 | $21,289.54 | $0.01 |
| 2025-04-13 | $11,292,087.77 | $14,966.50 | $0.01 |
| 2025-04-14 | $11,182,845.10 | $25,214.30 | $0.01 |
| 2025-04-15 | $11,088,699.40 | $30,075.32 | $0.01 |
| 2025-04-16 | $10,739,626.54 | $30,828.90 | $0.01 |
| 2025-04-17 | $11,405,359.76 | $23,598.20 | $0.01 |
| 2025-04-18 | $11,890,470.09 | $19,357.78 | $0.01 |
| 2025-04-19 | $11,738,279.14 | $15,765.72 | $0.01 |
| 2025-04-20 | $11,584,437.90 | $43,648.82 | $0.01 |
| 2025-04-21 | $10,728,158.16 | $31,916.08 | $0.01 |
| 2025-04-22 | $11,098,667.15 | $25,437.46 | $0.01 |
| 2025-04-23 | $11,988,972.31 | $62,747.99 | $0.01 |
| 2025-04-24 | $11,989,533.08 | $35,099.16 | $0.01 |
| 2025-04-25 | $12,183,226.66 | $36,473.42 | $0.01 |
| 2025-04-26 | $12,390,028.62 | $53,944.61 | $0.01 |
| 2025-04-27 | $12,982,520.70 | $48,477.34 | $0.01 |
| 2025-04-28 | $12,013,943.21 | $59,799.69 | $0.01 |
| 2025-04-29 | $11,994,346.62 | $15,263.60 | $0.01 |
| 2025-04-30 | $11,224,544.03 | $47,329.37 | $0.01 |
| 2025-05-01 | $11,730,493.12 | $27,228.68 | $0.01 |
| 2025-05-02 | $12,164,747.05 | $28,905.20 | $0.01 |
| 2025-05-03 | $12,932,229.95 | $55,870.17 | $0.01 |
| 2025-05-04 | $12,991,978.07 | $14,836.64 | $0.01 |
| 2025-05-05 | $12,794,086.20 | $23,636.49 | $0.01 |
| 2025-05-06 | $12,721,570.09 | $20,528.32 | $0.01 |
| 2025-05-07 | $12,620,757.30 | $19,087.93 | $0.01 |
| 2025-05-08 | $13,152,796.14 | $16,568.55 | $0.01 |
| 2025-05-09 | $15,926,628.47 | $46,977.15 | $0.02 |
| 2025-05-10 | $16,590,813.60 | $81,128.98 | $0.02 |
| 2025-05-11 | $18,169,898.20 | $91,360.97 | $0.02 |
| 2025-05-12 | $18,068,645.14 | $78,173.08 | $0.02 |
| 2025-05-13 | $16,965,538.83 | $74,917.69 | $0.02 |
| 2025-05-14 | $15,914,770.56 | $142,666.52 | $0.02 |
| 2025-05-15 | $15,943,115.37 | $62,803.56 | $0.02 |
| 2025-05-16 | $15,605,293.39 | $46,494.63 | $0.02 |
| 2025-05-17 | $15,278,729.17 | $40,296.12 | $0.02 |
| 2025-05-18 | $14,641,390.24 | $27,251.46 | $0.02 |
| 2025-05-19 | $14,554,957.41 | $40,360.43 | $0.02 |
| 2025-05-20 | $15,029,322.71 | $35,841.40 | $0.02 |
| 2025-05-21 | $15,171,965.57 | $27,131.71 | $0.02 |
| 2025-05-22 | $15,277,269.79 | $25,633.20 | $0.02 |
| 2025-05-23 | $14,848,278.03 | $60,842.36 | $0.02 |
| 2025-05-24 | $13,351,683.87 | $48,649.29 | $0.01 |
| 2025-05-25 | $13,778,614.52 | $12,238.27 | $0.01 |
| 2025-05-26 | $13,982,061.27 | $16,256.75 | $0.01 |
| 2025-05-27 | $14,080,449.35 | $22,279.28 | $0.01 |
| 2025-05-28 | $13,782,526.78 | $28,618.34 | $0.01 |
| 2025-05-29 | $12,688,723.94 | $71,609.53 | $0.01 |
| 2025-05-30 | $11,743,439.96 | $48,109.65 | $0.01 |
| 2025-05-31 | $10,520,596.24 | $49,946.19 | $0.01 |
| 2025-06-01 | $10,674,937.69 | $36,174.66 | $0.01 |
| 2025-06-01 | $10,717,630.66 | $36,294.72 | $0.01 |
Compare live prices of ChainSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XAE41B275AAAF484B541A5881A2DDED9515184CCA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009249 | $13,174 | ||
| MEXC | CSWAP/USDT | $0.009232 | $374 | ||
| ChangeNOW | CSWAP/BTC | $0.009919 | $167 |
ChainSwap emerges as a revolutionary solution, bridging the gap between blockchains and empowering a more interoperable future. We achieve this by pioneering an innovative and pioneering layer 5 security cross-chain swap protocol, built upon the groundbreaking ChainLink CCIP (Cross Chain Interoperability Protocol) architecture combined with Circle’s CCTP (Cross Chain Transfer Protocol). This innovative approach boasts an unrivaled level of security and decentralization.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
