Celer Bridged BUSD (zkSync) current market price is $1.000 with a 24 hour trading volume of $911. The total available supply of Celer Bridged BUSD (zkSync) is 191.14K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.01% down in the last one hour.
The high price of the Celer Bridged BUSD (zkSync) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$0 0%
$191.14K
$911
0 BUSD
191.14K BUSD
(Not Available)
$1.00
$0.998
$1.06 5.74%
20 Jan 2025
$0.953 4.92%
05 Aug 2024
Want to convert more cryptocurrencies?
0.01%
0.09%
0.01%
0.05%
0.1%
0.13%
0.32%
0.07%
Historical data of Celer Bridged BUSD (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $180,784.85 | $1.00 |
| 2024-05-30 | $0.00 | $206,940.03 | $1.00 |
| 2024-05-31 | $0.00 | $122,733.55 | $1.00 |
| 2024-06-01 | $0.00 | $190,919.25 | $1.00 |
| 2024-06-02 | $0.00 | $907,961.68 | $1.00 |
| 2024-06-03 | $0.00 | $890,552.44 | $1.00 |
| 2024-06-04 | $0.00 | $520,672.62 | $1.00 |
| 2024-06-05 | $0.00 | $468,481.36 | $1.00 |
| 2024-06-06 | $0.00 | $551,010.55 | $1.00 |
| 2024-06-07 | $0.00 | $424,840.01 | $1.00 |
| 2024-06-08 | $0.00 | $423,636.16 | $1.00 |
| 2024-06-09 | $0.00 | $210,845.12 | $1.00 |
| 2024-06-10 | $0.00 | $309,102.99 | $1.00 |
| 2024-06-11 | $0.00 | $96,603.27 | $1.00 |
| 2024-06-12 | $0.00 | $70,463.77 | $1.00 |
| 2024-06-13 | $0.00 | $31,018.79 | $1.00 |
| 2024-06-14 | $0.00 | $18,152.04 | $1.00 |
| 2024-06-15 | $0.00 | $25,380.43 | $1.00 |
| 2024-06-16 | $0.00 | $14,081.98 | $1.00 |
| 2024-06-17 | $0.00 | $29,825.70 | $1.00 |
| 2024-06-18 | $0.00 | $384,269.78 | $1.00 |
| 2024-06-19 | $0.00 | $144,042.44 | $1.00 |
| 2024-06-20 | $0.00 | $114,997.31 | $1.00 |
| 2024-06-21 | $0.00 | $79,770.73 | $1.00 |
| 2024-06-22 | $0.00 | $64,392.27 | $1.00 |
| 2024-06-23 | $0.00 | $20,004.28 | $1.00 |
| 2024-06-24 | $0.00 | $54,323.08 | $1.00 |
| 2024-06-25 | $0.00 | $38,882.18 | $1.00 |
| 2024-06-26 | $0.00 | $20,754.40 | $1.00 |
| 2024-06-27 | $0.00 | $44,097.66 | $1.00 |
| 2024-06-28 | $0.00 | $34,720.32 | $1.00 |
| 2024-06-29 | $0.00 | $36,088.77 | $1.00 |
| 2024-06-30 | $0.00 | $63,183.86 | $1.00 |
| 2024-07-01 | $0.00 | $43,038.30 | $1.00 |
| 2024-07-02 | $0.00 | $36,211.32 | $1.00 |
| 2024-07-03 | $0.00 | $89,417.88 | $1.00 |
| 2024-07-04 | $0.00 | $48,170.62 | $1.00 |
| 2024-07-05 | $0.00 | $55,450.51 | $0.99 |
| 2024-07-06 | $0.00 | $67,611.43 | $1.00 |
| 2024-07-07 | $0.00 | $43,935.54 | $1.00 |
| 2024-07-08 | $0.00 | $18,761.04 | $1.00 |
| 2024-07-09 | $0.00 | $125,457.09 | $1.00 |
| 2024-07-10 | $0.00 | $48,516.04 | $1.00 |
| 2024-07-11 | $0.00 | $34,073.25 | $1.00 |
| 2024-07-12 | $0.00 | $25,169.26 | $1.00 |
| 2024-07-13 | $0.00 | $28,171.54 | $1.00 |
| 2024-07-14 | $0.00 | $54,840.11 | $1.00 |
| 2024-07-15 | $0.00 | $16,318.02 | $1.00 |
| 2024-07-16 | $0.00 | $63,472.10 | $1.00 |
| 2024-07-17 | $0.00 | $166,316.35 | $1.01 |
| 2024-07-18 | $0.00 | $192,470.03 | $1.00 |
| 2024-07-19 | $0.00 | $38,764.96 | $1.00 |
| 2024-07-20 | $0.00 | $25,028.35 | $1.00 |
| 2024-07-21 | $0.00 | $44,144.14 | $1.01 |
| 2024-07-22 | $0.00 | $29,337.47 | $1.01 |
| 2024-07-23 | $0.00 | $71,891.05 | $1.00 |
| 2024-07-24 | $0.00 | $39,435.51 | $1.00 |
| 2024-07-25 | $0.00 | $48,863.09 | $1.00 |
| 2024-07-26 | $0.00 | $34,669.36 | $1.00 |
| 2024-07-27 | $0.00 | $13,343.06 | $1.00 |
| 2024-07-28 | $0.00 | $11,615.05 | $1.00 |
| 2024-07-29 | $0.00 | $27,514.29 | $1.00 |
| 2024-07-30 | $0.00 | $13,426.71 | $1.00 |
| 2024-07-31 | $0.00 | $11,220.14 | $1.00 |
| 2024-08-01 | $0.00 | $21,259.31 | $1.00 |
| 2024-08-02 | $0.00 | $44,228.15 | $1.01 |
| 2024-08-03 | $0.00 | $29,970.94 | $1.00 |
| 2024-08-04 | $0.00 | $20,181.38 | $1.00 |
| 2024-08-05 | $0.00 | $34,154.26 | $0.99 |
| 2024-08-06 | $0.00 | $322,671.85 | $0.99 |
| 2024-08-07 | $0.00 | $79,748.43 | $1.00 |
| 2024-08-08 | $0.00 | $65,942.56 | $1.00 |
| 2024-08-09 | $0.00 | $26,184.29 | $1.00 |
| 2024-08-10 | $0.00 | $20,170.72 | $1.00 |
| 2024-08-11 | $0.00 | $20,797.42 | $1.00 |
| 2024-08-12 | $0.00 | $4,763.39 | $1.00 |
| 2024-08-13 | $0.00 | $19,904.62 | $1.00 |
| 2024-08-14 | $0.00 | $4,296.35 | $1.00 |
| 2024-08-15 | $0.00 | $10,905.64 | $1.00 |
| 2024-08-16 | $0.00 | $27,975.98 | $1.00 |
| 2024-08-17 | $0.00 | $7,969.00 | $1.00 |
| 2024-08-18 | $0.00 | $4,276.54 | $1.00 |
| 2024-08-19 | $0.00 | $12,953.15 | $1.00 |
| 2024-08-20 | $0.00 | $11,674.37 | $1.00 |
| 2024-08-21 | $0.00 | $7,166.13 | $1.00 |
| 2024-08-22 | $0.00 | $13,655.78 | $1.00 |
| 2024-08-23 | $0.00 | $7,173.80 | $1.00 |
| 2024-08-24 | $0.00 | $23,177.82 | $1.00 |
| 2024-08-25 | $0.00 | $21,804.96 | $1.00 |
| 2024-08-26 | $0.00 | $31,008.88 | $1.00 |
| 2024-08-27 | $0.00 | $1,518.04 | $1.00 |
| 2024-08-28 | $0.00 | $18,621.86 | $1.00 |
| 2024-08-29 | $0.00 | $26,199.00 | $1.00 |
| 2024-08-30 | $0.00 | $2,230.13 | $1.00 |
| 2024-08-31 | $0.00 | $34,462.16 | $1.00 |
| 2024-09-01 | $0.00 | $7,092.93 | $1.00 |
| 2024-09-02 | $0.00 | $3,495.76 | $1.00 |
| 2024-09-03 | $0.00 | $9,709.75 | $1.00 |
| 2024-09-04 | $0.00 | $5,065.52 | $1.00 |
| 2024-09-05 | $0.00 | $20,568.08 | $1.00 |
| 2024-09-06 | $0.00 | $23,235.52 | $1.00 |
| 2024-09-07 | $0.00 | $74,738.31 | $1.00 |
| 2024-09-08 | $0.00 | $26,179.08 | $1.00 |
| 2024-09-09 | $0.00 | $8,585.27 | $1.01 |
| 2024-09-10 | $0.00 | $27,837.28 | $1.00 |
| 2024-09-11 | $0.00 | $4,914.09 | $1.00 |
| 2024-09-12 | $0.00 | $4,621.80 | $1.00 |
| 2024-09-13 | $0.00 | $6,874.06 | $1.02 |
| 2024-09-14 | $0.00 | $1,588.92 | $1.00 |
| 2024-09-15 | $0.00 | $30,520.95 | $1.01 |
| 2024-09-16 | $0.00 | $54,610.34 | $1.00 |
| 2024-09-17 | $0.00 | $13,415.63 | $1.00 |
| 2024-09-18 | $0.00 | $11,359.71 | $1.02 |
| 2024-09-19 | $0.00 | $5,503.77 | $1.00 |
| 2024-09-20 | $0.00 | $4,385.22 | $1.00 |
| 2024-09-21 | $0.00 | $3,675.85 | $1.00 |
| 2024-09-22 | $0.00 | $828.67 | $1.00 |
| 2024-09-23 | $0.00 | $4,895.00 | $1.00 |
| 2024-09-24 | $0.00 | $2,715.41 | $1.00 |
| 2024-09-25 | $0.00 | $12,677.10 | $1.00 |
| 2024-09-26 | $0.00 | $2,696.45 | $1.00 |
| 2024-09-27 | $0.00 | $8,056.83 | $1.00 |
| 2024-09-28 | $0.00 | $4,899.47 | $1.00 |
| 2024-09-29 | $0.00 | $7,899.74 | $1.00 |
| 2024-09-30 | $0.00 | $814.89 | $1.00 |
| 2024-10-01 | $0.00 | $19,810.02 | $1.00 |
| 2024-10-02 | $0.00 | $11,044.49 | $1.00 |
| 2024-10-03 | $0.00 | $3,441.16 | $1.00 |
| 2024-10-04 | $0.00 | $4,444.30 | $1.00 |
| 2024-10-05 | $0.00 | $7,839.40 | $1.00 |
| 2024-10-06 | $0.00 | $4,696.37 | $1.00 |
| 2024-10-07 | $0.00 | $5,491.01 | $1.00 |
| 2024-10-08 | $0.00 | $6,668.90 | $1.00 |
| 2024-10-09 | $0.00 | $6,031.44 | $1.00 |
| 2024-10-10 | $0.00 | $11,061.17 | $1.00 |
| 2024-10-11 | $0.00 | $11,027.73 | $1.00 |
| 2024-10-12 | $0.00 | $14,047.06 | $1.00 |
| 2024-10-13 | $0.00 | $7,830.80 | $1.00 |
| 2024-10-14 | $0.00 | $7,699.89 | $1.00 |
| 2024-10-15 | $0.00 | $18,998.45 | $1.00 |
| 2024-10-16 | $0.00 | $3,919.49 | $1.00 |
| 2024-10-17 | $0.00 | $7,798.16 | $1.00 |
| 2024-10-18 | $0.00 | $36,806.84 | $1.00 |
| 2024-10-19 | $0.00 | $29,905.52 | $1.00 |
| 2024-10-20 | $0.00 | $30,623.78 | $1.00 |
| 2024-10-21 | $0.00 | $10,134.84 | $1.00 |
| 2024-10-22 | $0.00 | $4,747.91 | $1.00 |
| 2024-10-23 | $0.00 | $27,087.42 | $1.00 |
| 2024-10-24 | $0.00 | $21,553.24 | $1.00 |
| 2024-10-25 | $0.00 | $10,979.65 | $1.00 |
| 2024-10-26 | $0.00 | $24,105.64 | $1.00 |
| 2024-10-27 | $0.00 | $20,116.53 | $1.00 |
| 2024-10-28 | $0.00 | $31,663.89 | $1.00 |
| 2024-10-29 | $0.00 | $23,842.59 | $1.00 |
| 2024-10-30 | $0.00 | $17,251.01 | $1.00 |
| 2024-10-31 | $0.00 | $16,731.15 | $1.00 |
| 2024-11-01 | $0.00 | $16,483.57 | $1.00 |
| 2024-11-02 | $0.00 | $17,924.27 | $1.00 |
| 2024-11-03 | $0.00 | $10,672.87 | $1.00 |
| 2024-11-04 | $0.00 | $10,054.72 | $1.00 |
| 2024-11-05 | $0.00 | $14,189.49 | $1.00 |
| 2024-11-06 | $0.00 | $10,359.75 | $1.00 |
| 2024-11-07 | $0.00 | $27,633.94 | $1.01 |
| 2024-11-08 | $0.00 | $28,609.76 | $1.00 |
| 2024-11-09 | $0.00 | $19,061.74 | $1.00 |
| 2024-11-10 | $0.00 | $13,240.37 | $1.00 |
| 2024-11-11 | $0.00 | $39,735.01 | $1.00 |
| 2024-11-12 | $0.00 | $20,583.31 | $1.01 |
| 2024-11-13 | $0.00 | $93,119.90 | $0.99 |
| 2024-11-14 | $0.00 | $29,045.41 | $1.00 |
| 2024-11-15 | $0.00 | $11,760.31 | $1.00 |
| 2024-11-16 | $0.00 | $23,262.71 | $1.00 |
| 2024-11-17 | $0.00 | $27,612.49 | $1.00 |
| 2024-11-18 | $0.00 | $23,588.29 | $1.00 |
| 2024-11-19 | $0.00 | $10,719.75 | $1.00 |
| 2024-11-20 | $0.00 | $9,645.04 | $1.00 |
| 2024-11-21 | $0.00 | $14,448.50 | $1.00 |
| 2024-11-22 | $0.00 | $3,797.62 | $1.01 |
| 2024-11-23 | $0.00 | $8,397.40 | $1.00 |
| 2024-11-24 | $0.00 | $42,108.93 | $1.00 |
| 2024-11-25 | $0.00 | $17,935.87 | $1.00 |
| 2024-11-26 | $0.00 | $42,846.22 | $0.99 |
| 2024-11-27 | $0.00 | $17,736.55 | $1.00 |
| 2024-11-28 | $0.00 | $38,753.97 | $1.00 |
| 2024-11-29 | $0.00 | $33,305.27 | $1.00 |
| 2024-11-30 | $0.00 | $23,903.70 | $1.00 |
| 2024-12-01 | $0.00 | $15,867.11 | $1.00 |
| 2024-12-02 | $0.00 | $18,110.76 | $1.00 |
| 2024-12-03 | $0.00 | $23,447.74 | $1.00 |
| 2024-12-04 | $0.00 | $30,565.36 | $1.00 |
| 2024-12-05 | $0.00 | $36,804.19 | $1.00 |
| 2024-12-06 | $0.00 | $6,513.77 | $1.01 |
| 2024-12-07 | $0.00 | $4,393.84 | $1.01 |
| 2024-12-08 | $0.00 | $1,379.96 | $1.01 |
| 2024-12-09 | $0.00 | $1,147.02 | $1.02 |
| 2024-12-10 | $0.00 | $25,160.57 | $1.00 |
| 2024-12-11 | $0.00 | $17,981.96 | $1.00 |
| 2024-12-12 | $0.00 | $4,514.59 | $1.00 |
| 2024-12-13 | $0.00 | $3,329.53 | $1.00 |
| 2024-12-14 | $0.00 | $5,298.73 | $1.00 |
| 2024-12-15 | $0.00 | $1,759.15 | $1.00 |
| 2024-12-16 | $0.00 | $2,149.71 | $1.00 |
| 2024-12-17 | $0.00 | $12,133.32 | $1.00 |
| 2024-12-18 | $0.00 | $14,794.62 | $1.00 |
| 2024-12-19 | $0.00 | $8,708.13 | $1.00 |
| 2024-12-20 | $0.00 | $24,873.41 | $1.00 |
| 2024-12-21 | $0.00 | $20,331.20 | $1.01 |
| 2024-12-22 | $0.00 | $6,069.44 | $1.00 |
| 2024-12-23 | $0.00 | $22,306.15 | $1.00 |
| 2024-12-24 | $0.00 | $26,220.76 | $1.01 |
| 2024-12-25 | $0.00 | $10,702.15 | $1.00 |
| 2024-12-26 | $0.00 | $4,698.50 | $1.00 |
| 2024-12-27 | $0.00 | $8,619.47 | $1.00 |
| 2024-12-28 | $0.00 | $647.87 | $1.00 |
| 2024-12-29 | $0.00 | $9,767.77 | $1.00 |
| 2024-12-30 | $0.00 | $5,783.18 | $1.00 |
| 2024-12-31 | $0.00 | $11,309.92 | $1.00 |
| 2025-01-01 | $0.00 | $9,490.05 | $1.00 |
| 2025-01-02 | $0.00 | $4,416.89 | $1.00 |
| 2025-01-03 | $0.00 | $20,940.03 | $1.00 |
| 2025-01-04 | $0.00 | $12,715.57 | $1.00 |
| 2025-01-05 | $0.00 | $7,077.88 | $1.00 |
| 2025-01-06 | $0.00 | $15,083.17 | $1.00 |
| 2025-01-07 | $0.00 | $11,476.48 | $1.00 |
| 2025-01-08 | $0.00 | $17,470.43 | $1.00 |
| 2025-01-09 | $0.00 | $16,229.94 | $1.00 |
| 2025-01-10 | $0.00 | $19,483.17 | $1.00 |
| 2025-01-11 | $0.00 | $18,715.96 | $1.00 |
| 2025-01-12 | $0.00 | $14,770.77 | $1.00 |
| 2025-01-13 | $0.00 | $7,970.28 | $1.00 |
| 2025-01-14 | $0.00 | $19,710.85 | $1.00 |
| 2025-01-15 | $0.00 | $14,356.46 | $1.00 |
| 2025-01-16 | $0.00 | $25,900.86 | $1.00 |
| 2025-01-17 | $0.00 | $24,730.75 | $1.00 |
| 2025-01-18 | $0.00 | $10,670.80 | $1.00 |
| 2025-01-19 | $0.00 | $15,346.33 | $1.00 |
| 2025-01-20 | $0.00 | $39,000.40 | $0.98 |
| 2025-01-21 | $0.00 | $71,019.65 | $0.99 |
| 2025-01-22 | $0.00 | $132,052.11 | $1.00 |
| 2025-01-23 | $0.00 | $124,757.55 | $1.00 |
| 2025-01-24 | $0.00 | $110,443.64 | $1.00 |
| 2025-01-25 | $0.00 | $37,472.10 | $1.00 |
| 2025-01-26 | $0.00 | $17,350.83 | $1.00 |
| 2025-01-27 | $0.00 | $13,884.20 | $0.98 |
| 2025-01-28 | $0.00 | $58,762.43 | $1.00 |
| 2025-01-29 | $0.00 | $27,054.27 | $1.00 |
| 2025-01-30 | $0.00 | $14,743.29 | $1.01 |
| 2025-01-31 | $0.00 | $10,174.40 | $1.00 |
| 2025-02-01 | $0.00 | $26,203.35 | $1.00 |
| 2025-02-02 | $0.00 | $12,342.27 | $0.99 |
| 2025-02-03 | $0.00 | $74,317.22 | $1.00 |
| 2025-02-04 | $0.00 | $202,570.18 | $1.00 |
| 2025-02-05 | $0.00 | $36,605.95 | $1.00 |
| 2025-02-06 | $0.00 | $8,575.40 | $1.00 |
| 2025-02-07 | $0.00 | $7,919.22 | $1.00 |
| 2025-02-08 | $0.00 | $15,979.39 | $1.00 |
| 2025-02-09 | $0.00 | $4,309.79 | $1.00 |
| 2025-02-10 | $0.00 | $11,012.33 | $1.00 |
| 2025-02-11 | $0.00 | $8,271.02 | $1.00 |
| 2025-02-12 | $0.00 | $4,362.12 | $1.00 |
| 2025-02-13 | $0.00 | $45,264.90 | $1.00 |
| 2025-02-14 | $0.00 | $31,275.19 | $1.00 |
| 2025-02-15 | $0.00 | $601.01 | $1.01 |
| 2025-02-16 | $0.00 | $284.76 | $1.01 |
| 2025-02-17 | $0.00 | $217.80 | $1.00 |
| 2025-02-18 | $0.00 | $1,261.68 | $1.01 |
| 2025-02-19 | $0.00 | $842.89 | $1.01 |
| 2025-02-20 | $0.00 | $415.39 | $1.01 |
| 2025-02-21 | $0.00 | $294.58 | $1.01 |
| 2025-02-22 | $0.00 | $1,094.90 | $1.01 |
| 2025-02-23 | $0.00 | $499.52 | $1.01 |
| 2025-02-24 | $0.00 | $959.30 | $1.02 |
| 2025-02-25 | $0.00 | $1,574.97 | $1.01 |
| 2025-02-26 | $0.00 | $4,995.79 | $1.01 |
| 2025-02-27 | $0.00 | $2,853.81 | $1.01 |
| 2025-02-28 | $0.00 | $3,619.45 | $1.01 |
| 2025-03-01 | $0.00 | $3,480.07 | $1.01 |
| 2025-03-02 | $0.00 | $2,299.62 | $1.01 |
| 2025-03-03 | $0.00 | $4,221.80 | $1.00 |
| 2025-03-04 | $0.00 | $3,447.32 | $1.00 |
| 2025-03-05 | $0.00 | $13,698.96 | $1.00 |
| 2025-03-06 | $0.00 | $7,995.64 | $1.00 |
| 2025-03-07 | $0.00 | $1,999.43 | $1.00 |
| 2025-03-08 | $0.00 | $6,139.39 | $1.00 |
| 2025-03-09 | $0.00 | $3,734.31 | $1.00 |
| 2025-03-10 | $0.00 | $18,345.74 | $1.00 |
| 2025-03-11 | $0.00 | $26,522.78 | $1.00 |
| 2025-03-12 | $0.00 | $60,215.20 | $1.00 |
| 2025-03-13 | $0.00 | $40,734.48 | $1.00 |
| 2025-03-14 | $0.00 | $31,399.47 | $1.00 |
| 2025-03-15 | $0.00 | $11,158.01 | $1.00 |
| 2025-03-16 | $0.00 | $2,867.70 | $1.00 |
| 2025-03-17 | $0.00 | $17,583.78 | $1.00 |
| 2025-03-18 | $0.00 | $17,707.56 | $1.00 |
| 2025-03-19 | $0.00 | $13,906.12 | $1.00 |
| 2025-03-20 | $0.00 | $11,511.59 | $1.00 |
| 2025-03-21 | $0.00 | $6,401.14 | $1.00 |
| 2025-03-22 | $0.00 | $4,454.06 | $1.00 |
| 2025-03-23 | $0.00 | $18,836.66 | $1.00 |
| 2025-03-24 | $0.00 | $5,766.93 | $1.00 |
| 2025-03-25 | $0.00 | $3,417.81 | $1.00 |
| 2025-03-26 | $0.00 | $3,442.97 | $1.00 |
| 2025-03-27 | $0.00 | $2,977.07 | $1.00 |
| 2025-03-28 | $0.00 | $1,529.90 | $1.00 |
| 2025-03-29 | $0.00 | $11,602.72 | $1.00 |
| 2025-03-30 | $0.00 | $10,886.73 | $1.00 |
| 2025-03-31 | $0.00 | $12,897.68 | $1.00 |
| 2025-04-01 | $0.00 | $21,387.74 | $1.00 |
| 2025-04-02 | $0.00 | $21,047.77 | $1.00 |
| 2025-04-03 | $0.00 | $18,891.25 | $0.99 |
| 2025-04-04 | $0.00 | $15,137.56 | $1.00 |
| 2025-04-05 | $0.00 | $21,992.01 | $1.00 |
| 2025-04-06 | $0.00 | $8,387.26 | $1.00 |
| 2025-04-07 | $0.00 | $23,604.07 | $1.00 |
| 2025-04-08 | $0.00 | $37,572.27 | $1.00 |
| 2025-04-09 | $0.00 | $9,417.53 | $1.00 |
| 2025-04-10 | $0.00 | $18,793.18 | $1.00 |
| 2025-04-11 | $0.00 | $10,446.98 | $1.00 |
| 2025-04-12 | $0.00 | $9,452.96 | $1.00 |
| 2025-04-13 | $0.00 | $5,942.52 | $1.00 |
| 2025-04-14 | $0.00 | $32,840.19 | $1.00 |
| 2025-04-15 | $0.00 | $21,767.79 | $1.00 |
| 2025-04-16 | $0.00 | $18,530.52 | $1.00 |
| 2025-04-17 | $0.00 | $8,763.62 | $1.00 |
| 2025-04-18 | $0.00 | $4,832.87 | $1.00 |
| 2025-04-19 | $0.00 | $1,067.08 | $1.00 |
| 2025-04-20 | $0.00 | $2,555.57 | $1.00 |
| 2025-04-21 | $0.00 | $3,573.07 | $1.00 |
| 2025-04-22 | $0.00 | $6,508.08 | $1.00 |
| 2025-04-23 | $0.00 | $12,528.15 | $1.00 |
| 2025-04-24 | $0.00 | $12,543.81 | $1.00 |
| 2025-04-25 | $0.00 | $4,359.55 | $1.00 |
| 2025-04-26 | $0.00 | $8,174.99 | $1.00 |
| 2025-04-27 | $0.00 | $6,548.69 | $1.00 |
| 2025-04-28 | $0.00 | $4,552.88 | $1.00 |
| 2025-04-29 | $0.00 | $7,323.40 | $1.00 |
| 2025-04-30 | $0.00 | $9,776.86 | $1.00 |
| 2025-05-01 | $0.00 | $5,662.59 | $1.00 |
| 2025-05-02 | $0.00 | $3,251.61 | $1.00 |
| 2025-05-03 | $0.00 | $3,320.69 | $1.00 |
| 2025-05-04 | $0.00 | $1,897.28 | $1.00 |
| 2025-05-05 | $0.00 | $3,714.96 | $1.00 |
| 2025-05-06 | $0.00 | $858.82 | $1.00 |
| 2025-05-07 | $0.00 | $6,496.71 | $1.00 |
| 2025-05-08 | $0.00 | $11,335.45 | $1.00 |
| 2025-05-09 | $0.00 | $26,670.66 | $1.00 |
| 2025-05-10 | $0.00 | $41,779.17 | $1.00 |
| 2025-05-11 | $0.00 | $10,331.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,582.86 | $1.00 |
| 2025-05-13 | $0.00 | $16,067.40 | $1.00 |
| 2025-05-14 | $0.00 | $8,109.54 | $1.00 |
| 2025-05-15 | $0.00 | $3,592.98 | $1.00 |
| 2025-05-16 | $0.00 | $6,726.94 | $1.00 |
| 2025-05-17 | $0.00 | $6,239.10 | $1.00 |
| 2025-05-18 | $0.00 | $6,152.79 | $1.00 |
| 2025-05-19 | $0.00 | $13,659.31 | $1.00 |
| 2025-05-20 | $0.00 | $11,234.66 | $1.00 |
| 2025-05-21 | $0.00 | $2,552.57 | $1.00 |
| 2025-05-22 | $0.00 | $8,379.24 | $1.00 |
| 2025-05-23 | $0.00 | $2,516.23 | $1.00 |
| 2025-05-24 | $0.00 | $8,140.86 | $1.00 |
| 2025-05-25 | $0.00 | $962.09 | $1.00 |
| 2025-05-26 | $0.00 | $797.68 | $1.00 |
| 2025-05-27 | $0.00 | $1,158.97 | $1.00 |
| 2025-05-28 | $0.00 | $1,696.39 | $1.00 |
| 2025-05-28 | $0.00 | $1,258.91 | $1.00 |
Compare live prices of Celer Bridged BUSD (zkSync) on top exchanges.
SPX 6900 is showing powerful bullish momentum, rallying 18.20 percent on the day and continuing its streak of higher highs and higher lows. Price is now approaching a potential breakout zone, with strong support below and a bullish continuation pattern…...
Read More
Purpose Investments, an asset manager with over $24 billion in assets under management, has announced the launch of its Purpose XRP exchange-traded fund on June 18, 2025. The Canada-regulated firm announced on Monday, June 16 that it had secured the…...
Read More
With RWA tokenization projected to reach $16 trillion by 2030, Davis Commodities’ multimillion-dollar agricultural tokenization push positions it as a first mover in digitizing sugar, rice, and edible oils, while simultaneously building a Bitcoin war chest. According to a June…...
Read More
WhiteBIT Coin WBT$51.61 30.37%
Zebec Network ZBCN$0.005140 26.89%
Keeta KTA$1.03 18.34%
Aerodrome Finance AERO$0.846 15.74%
Onyxcoin XCN$0.0152 15.14%
Bitcoin BTC$107,929.00 2.26%
Ethereum ETH$2,637.76 3.58%
Tether USDT$1.00 0%
XRP XRP$2.31 6.84%
BNB BNB$656.01 1.26%
Tokenize Xchange TKX $31.82 -7.55%
Venom VENOM $0.155 -6.88%
Axelar AXL $0.417 -3.68%
PAX Gold PAXG $3,414.58 -1.9%
Tether Gold XAUT $3,394.36 -1.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
