Catbal current market price is $4.08 with a 24 hour trading volume of $158.60K. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 2432 in the cryptocurrency market with a marketcap of $4,098.69K. The CATBAL price is 1.69% down in the last one hour.
The high price of the Catbal is $4.24 and low price is $4.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2432
$4.08
$4,098.69K 1.7%
$4,098.69K
$158.60K
999.31K CATBAL
999.31K CATBAL
999.31K CATBAL
$4.24
$4.07
$116.34 96.49%
08 Dec 2024
$2.60 57.27%
11 Mar 2025
Want to convert more cryptocurrencies?
1.69%
2.21%
22.9%
28.53%
35.22%
46.45%
80.25%
0%
Historical data of Catbal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-28 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-29 | $0.00 | $577,923.45 | $6.97 |
| 2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
| 2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
| 2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
| 2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
| 2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
| 2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
| 2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
| 2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
| 2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
| 2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
| 2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
| 2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
| 2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
| 2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
| 2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
| 2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
| 2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
| 2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
| 2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
| 2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
| 2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
| 2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
| 2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
| 2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
| 2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
| 2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
| 2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
| 2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
| 2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
| 2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
| 2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
| 2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
| 2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
| 2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
| 2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
| 2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
| 2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
| 2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
| 2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
| 2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
| 2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
| 2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
| 2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
| 2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
| 2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
| 2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
| 2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
| 2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
| 2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
| 2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
| 2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
| 2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
| 2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
| 2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
| 2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
| 2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
| 2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
| 2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
| 2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
| 2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
| 2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
| 2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
| 2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
| 2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
| 2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
| 2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
| 2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
| 2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
| 2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
| 2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
| 2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
| 2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
| 2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
| 2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
| 2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
| 2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
| 2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
| 2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
| 2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
| 2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
| 2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
| 2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
| 2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
| 2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
| 2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
| 2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
| 2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
| 2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
| 2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
| 2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
| 2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
| 2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
| 2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
| 2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
| 2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
| 2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
| 2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
| 2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
| 2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
| 2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
| 2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
| 2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
| 2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
| 2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
| 2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
| 2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
| 2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
| 2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
| 2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
| 2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
| 2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
| 2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
| 2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
| 2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
| 2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
| 2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
| 2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
| 2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
| 2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
| 2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
| 2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
| 2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
| 2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
| 2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
| 2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
| 2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
| 2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
| 2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
| 2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
| 2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
| 2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
| 2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
| 2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
| 2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
| 2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
| 2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
| 2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
| 2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
| 2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
| 2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
| 2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
| 2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
| 2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
| 2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
| 2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
| 2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
| 2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
| 2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
| 2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
| 2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
| 2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
| 2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
| 2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
| 2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
| 2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
| 2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
| 2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
| 2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
| 2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
| 2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
| 2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
| 2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
| 2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
| 2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
| 2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
| 2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
| 2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
| 2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
| 2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
| 2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
| 2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
| 2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
| 2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
| 2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
| 2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
| 2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
| 2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
| 2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
| 2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
| 2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
| 2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
| 2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
| 2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
| 2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
| 2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
| 2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
| 2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
| 2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
| 2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
| 2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
| 2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
| 2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
| 2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
| 2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
| 2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
| 2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
| 2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
| 2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
| 2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
| 2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
| 2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
| 2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
| 2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
| 2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
| 2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
| 2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
| 2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
| 2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
| 2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
| 2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
| 2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
| 2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
| 2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
| 2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
| 2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
| 2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
| 2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
| 2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
| 2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
| 2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
| 2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
| 2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
| 2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
| 2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
| 2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
| 2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
| 2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
| 2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
| 2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
| 2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
| 2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
| 2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
| 2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
| 2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
| 2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
| 2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
| 2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
| 2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
| 2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
| 2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
| 2025-06-26 | $6,603,212.50 | $108,251.49 | $6.61 |
Compare live prices of Catbal on top exchanges.
Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.
We are watching the biggest transformation since credit cards. The companies that capitalize on this will thrive....
Read More
What happens when the world is trapped in endless wars, drowning in debt, and unwilling to raise taxes? According to Arthur Hayes, it sets the stage for one of the biggest crypto rallies in history. Hayes outlined his macro thesis…...
Read More
South Korea’s Financial Supervisory Service has verbally instructed local asset managers to limit exposure to crypto-linked stocks such as Coinbase and Strategy in ETFs, citing a 2017 policy that bars institutional investment in virtual assets. According to the Korean Herald,…...
Read More
Flare FLR$0.0266 25.73%
Pudgy Penguins PENGU$0.0432 18.47%
Convex Finance CVX$4.95 12.77%
Saros SAROS$0.346 12.38%
Creditcoin CTC$0.840 9.25%
Bitcoin BTC$118,143.00 -0.33%
Ethereum ETH$3,664.55 0.14%
XRP XRP$3.45 -0.4%
Tether USDT$1.00 0.01%
BNB BNB$792.65 4.16%
Onyxcoin XCN $0.0183 -4.47%
Jupiter JUP $0.604 -3.95%
Conflux CFX $0.182 -3.8%
Wormhole W $0.0897 -3.77%
Dogecoin DOGE $0.257 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
